CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:39 | 0 | 11,600 |
03.10.24 08:00:58 | 0 | 11,300 |
02.10.24 08:00:38 | 0 | 11,300 |
01.10.24 08:00:28 | 0 | 11,400 |
30.09.24 08:00:52 | 0 | 11,400 |
27.09.24 08:01:11 | 0 | 11,500 |
26.09.24 08:00:57 | 0 | 11,100 |
25.09.24 08:00:56 | 0 | 11,300 |
24.09.24 08:02:15 | 0 | 11,000 |
23.09.24 08:04:26 | 0 | 11,300 |
20.09.24 08:02:33 | 0 | 11,100 |
19.09.24 08:06:32 | 0 | 11,100 |
18.09.24 08:04:23 | 0 | 11,100 |
17.09.24 08:00:16 | 0 | 11,100 |
16.09.24 08:00:12 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:55 | 0 | 11,100 |
12.09.24 08:01:15 | 0 | 10,800 |
11.09.24 08:01:56 | 0 | 10,900 |
10.09.24 08:00:15 | 0 | 11,100 |
09.09.24 08:00:15 | 0 | 11,300 |
06.09.24 16:20:13 | 75 | 11,200 |
06.09.24 08:01:35 | 0 | 11,100 |
Keine Daten verfügbar