Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 58,62 |
04.10.24 21:58:48 | 200 | 58,62 |
04.10.24 21:58:48 | 600 | 58,62 |
04.10.24 21:58:47 | 100 | 58,61 |
04.10.24 21:58:46 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 100 | 58,62 |
04.10.24 21:58:43 | 1,00 Tsd. | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 100 | 58,62 |
04.10.24 21:58:40 | 444 | 58,62 |
04.10.24 21:58:40 | 200 | 58,62 |
04.10.24 21:58:39 | 410 | 58,62 |
04.10.24 21:58:39 | 774 | 58,62 |
04.10.24 21:58:39 | 200 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:39 | 100 | 58,63 |
04.10.24 21:58:37 | 100 | 58,63 |
04.10.24 21:58:37 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:33 | 125 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 124 | 58,63 |
04.10.24 21:58:33 | 255 | 58,63 |
04.10.24 21:58:33 | 369 | 58,63 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 1,55 Tsd. | 58,63 |
04.10.24 21:58:33 | 218 | 58,64 |
04.10.24 21:58:33 | 100 | 58,63 |
04.10.24 21:58:33 | 100 | 58,64 |
04.10.24 21:58:27 | 309 | 58,64 |
04.10.24 21:58:16 | 100 | 58,64 |
04.10.24 21:58:16 | 100 | 58,64 |
04.10.24 21:58:15 | 100 | 58,64 |