Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 303 | 55,2600 |
09.06.25 21:59:23 | 200 | 55,2600 |
09.06.25 21:59:23 | 100 | 55,2600 |
09.06.25 21:59:23 | 100 | 55,2600 |
09.06.25 21:59:23 | 100 | 55,2550 |
09.06.25 21:59:21 | 120 | 55,2550 |
09.06.25 21:59:21 | 100 | 55,2550 |
09.06.25 21:59:21 | 100 | 55,2550 |
09.06.25 21:59:20 | 100 | 55,2550 |
09.06.25 21:59:20 | 100 | 55,2550 |
09.06.25 21:59:20 | 300 | 55,2550 |
09.06.25 21:59:18 | 172 | 55,2550 |
09.06.25 21:59:17 | 200 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2550 |
09.06.25 21:59:16 | 226 | 55,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 200 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2550 |
09.06.25 21:59:16 | 157 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2500 |
09.06.25 21:59:16 | 100 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2550 |
09.06.25 21:59:16 | 100 | 55,2500 |
09.06.25 21:59:16 | 100 | 55,2500 |
09.06.25 21:59:16 | 100 | 55,2500 |
09.06.25 21:59:16 | 100 | 55,2500 |
09.06.25 21:59:16 | 100 | 55,2500 |
09.06.25 21:59:16 | 200 | 55,2550 |
09.06.25 21:59:16 | 400 | 55,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 200 | 55,2550 |
09.06.25 21:59:15 | 200 | 55,2550 |
09.06.25 21:59:15 | 200 | 55,2550 |
09.06.25 21:59:15 | 100 | 55,2550 |
09.06.25 21:59:15 | 169 | 55,2550 |
09.06.25 21:59:13 | 100 | 55,2500 |
09.06.25 21:59:13 | 100 | 55,2500 |
09.06.25 21:59:13 | 100 | 55,2500 |
09.06.25 21:59:13 | 100 | 55,2500 |
09.06.25 21:59:13 | 200 | 55,2500 |
09.06.25 21:59:13 | 100 | 55,2500 |
09.06.25 21:59:13 | 133 | 55,2500 |
09.06.25 21:59:13 | 100 | 55,2500 |
09.06.25 21:59:13 | 147 | 55,2500 |
09.06.25 21:59:13 | 100 | 55,2500 |