Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 58,57 |
04.10.24 21:59:06 | 100 | 58,57 |
04.10.24 21:59:06 | 118 | 58,57 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 100 | 58,58 |
04.10.24 21:59:06 | 955 | 58,58 |
04.10.24 21:59:06 | 105 | 58,59 |
04.10.24 21:59:05 | 700 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:03 | 400 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:03 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 100 | 58,59 |
04.10.24 21:59:01 | 143 | 58,59 |
04.10.24 21:59:01 | 837 | 58,59 |
04.10.24 21:59:01 | 143 | 58,60 |
04.10.24 21:59:01 | 100 | 58,60 |
04.10.24 21:59:00 | 100 | 58,60 |
04.10.24 21:59:00 | 100 | 58,60 |
04.10.24 21:59:00 | 100 | 58,60 |
04.10.24 21:58:57 | 100 | 58,60 |
04.10.24 21:58:56 | 100 | 58,60 |
04.10.24 21:58:56 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 58,60 |
04.10.24 21:58:53 | 100 | 58,60 |
04.10.24 21:58:50 | 100 | 58,60 |
04.10.24 21:58:50 | 100 | 58,60 |
04.10.24 21:58:50 | 100 | 58,61 |
04.10.24 21:58:50 | 1,29 Tsd. | 58,61 |
04.10.24 21:58:50 | 293 | 58,61 |
04.10.24 21:58:50 | 438 | 58,61 |
04.10.24 21:58:50 | 255 | 58,61 |
04.10.24 21:58:50 | 292 | 58,61 |
04.10.24 21:58:50 | 1,17 Tsd. | 58,61 |
04.10.24 21:58:50 | 599 | 58,61 |
04.10.24 21:58:50 | 133 | 58,62 |
04.10.24 21:58:50 | 100 | 58,61 |
04.10.24 21:58:50 | 100 | 58,62 |