Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:58 | 157 | 58,46 |
08.10.24 17:29:47 | 100 | 58,46 |
08.10.24 17:29:34 | 100 | 58,44 |
08.10.24 17:29:34 | 403 | 58,44 |
08.10.24 17:29:34 | 100 | 58,46 |
08.10.24 17:29:29 | 337 | 58,46 |
08.10.24 17:29:06 | 100 | 58,46 |
08.10.24 17:29:06 | 277 | 58,44 |
08.10.24 17:29:06 | 180 | 58,46 |
08.10.24 17:29:06 | 130 | 58,46 |
08.10.24 17:29:06 | 238 | 58,46 |
08.10.24 17:29:03 | 100 | 58,46 |
08.10.24 17:29:03 | 100 | 58,46 |
08.10.24 17:28:51 | 101 | 58,45 |
08.10.24 17:28:41 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:27 | 100 | 58,45 |
08.10.24 17:28:27 | 200 | 58,45 |
08.10.24 17:28:27 | 295 | 58,46 |
08.10.24 17:28:27 | 200 | 58,45 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 100 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:20 | 200 | 58,43 |
08.10.24 17:28:19 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:19 | 103 | 58,40 |
08.10.24 17:28:19 | 200 | 58,41 |
08.10.24 17:28:19 | 156 | 58,40 |
08.10.24 17:28:19 | 900 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 105 | 58,40 |
08.10.24 17:28:19 | 129 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 100 | 58,38 |
08.10.24 17:28:19 | 127 | 58,37 |
08.10.24 17:28:19 | 100 | 58,37 |
08.10.24 17:28:19 | 100 | 58,38 |