Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:50 | 100 | 58,46 |
08.10.24 17:37:48 | 100 | 58,46 |
08.10.24 17:37:47 | 150 | 58,46 |
08.10.24 17:37:41 | 100 | 58,47 |
08.10.24 17:37:41 | 100 | 58,47 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 169 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:41 | 100 | 58,46 |
08.10.24 17:37:35 | 100 | 58,47 |
08.10.24 17:37:35 | 100 | 58,47 |
08.10.24 17:37:20 | 100 | 58,47 |
08.10.24 17:37:01 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:01 | 246 | 58,46 |
08.10.24 17:37:01 | 200 | 58,46 |
08.10.24 17:37:01 | 100 | 58,46 |
08.10.24 17:37:01 | 292 | 58,46 |
08.10.24 17:36:37 | 410 | 58,45 |
08.10.24 17:36:06 | 121 | 58,44 |
08.10.24 17:36:05 | 100 | 58,45 |
08.10.24 17:35:51 | 100 | 58,45 |
08.10.24 17:35:51 | 240 | 58,45 |
08.10.24 17:35:51 | 100 | 58,45 |
08.10.24 17:35:08 | 100 | 58,44 |
08.10.24 17:35:08 | 100 | 58,44 |
08.10.24 17:35:00 | 250 | 58,44 |
08.10.24 17:34:52 | 133 | 58,43 |
08.10.24 17:34:21 | 193 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:21 | 100 | 58,45 |
08.10.24 17:33:52 | 100 | 58,44 |
08.10.24 17:33:52 | 100 | 58,43 |
08.10.24 17:33:48 | 300 | 58,45 |
08.10.24 17:33:48 | 100 | 58,45 |
08.10.24 17:33:48 | 100 | 58,45 |
08.10.24 17:33:48 | 100 | 58,45 |
08.10.24 17:33:48 | 100 | 58,45 |
08.10.24 17:33:48 | 111 | 58,45 |
08.10.24 17:33:48 | 100 | 58,45 |
08.10.24 17:33:39 | 134 | 58,43 |
08.10.24 17:33:39 | 100 | 58,43 |
08.10.24 17:33:17 | 189 | 58,45 |
08.10.24 17:33:17 | 100 | 58,45 |
08.10.24 17:32:59 | 200 | 58,45 |