Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:53 | 100 | 58,40 |
08.10.24 17:50:53 | 116 | 58,40 |
08.10.24 17:50:16 | 172 | 58,41 |
08.10.24 17:50:16 | 100 | 58,41 |
08.10.24 17:50:16 | 200 | 58,42 |
08.10.24 17:50:03 | 100 | 58,44 |
08.10.24 17:49:54 | 328 | 58,42 |
08.10.24 17:49:54 | 347 | 58,42 |
08.10.24 17:49:41 | 200 | 58,41 |
08.10.24 17:48:55 | 102 | 58,40 |
08.10.24 17:48:54 | 171 | 58,43 |
08.10.24 17:48:53 | 100 | 58,43 |
08.10.24 17:48:45 | 100 | 58,44 |
08.10.24 17:47:46 | 100 | 58,44 |
08.10.24 17:47:46 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:15 | 100 | 58,44 |
08.10.24 17:45:48 | 100 | 58,46 |
08.10.24 17:45:48 | 130 | 58,46 |
08.10.24 17:45:48 | 100 | 58,46 |
08.10.24 17:45:48 | 133 | 58,45 |
08.10.24 17:45:48 | 100 | 58,45 |
08.10.24 17:45:27 | 100 | 58,42 |
08.10.24 17:45:27 | 100 | 58,43 |
08.10.24 17:45:27 | 100 | 58,43 |
08.10.24 17:45:27 | 100 | 58,42 |
08.10.24 17:45:27 | 100 | 58,43 |
08.10.24 17:45:27 | 100 | 58,42 |
08.10.24 17:45:27 | 100 | 58,42 |
08.10.24 17:45:27 | 100 | 58,42 |
08.10.24 17:45:24 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:07 | 100 | 58,41 |
08.10.24 17:44:50 | 100 | 58,42 |
08.10.24 17:43:19 | 132 | 58,41 |
08.10.24 17:43:19 | 200 | 58,41 |
08.10.24 17:43:19 | 100 | 58,41 |
08.10.24 17:43:19 | 118 | 58,41 |
08.10.24 17:43:09 | 425 | 58,43 |
08.10.24 17:43:03 | 100 | 58,42 |
08.10.24 17:43:03 | 100 | 58,42 |
08.10.24 17:43:03 | 100 | 58,42 |
08.10.24 17:43:03 | 100 | 58,42 |
08.10.24 17:42:49 | 100 | 58,42 |
08.10.24 17:42:48 | 100 | 58,42 |
08.10.24 17:42:48 | 100 | 58,42 |
08.10.24 17:42:48 | 100 | 58,42 |