Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:19 | 100 | 58,63 |
04.10.24 21:54:16 | 500 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:16 | 100 | 58,62 |
04.10.24 21:54:15 | 100 | 58,61 |
04.10.24 21:54:15 | 200 | 58,62 |
04.10.24 21:54:14 | 122 | 58,61 |
04.10.24 21:54:10 | 100 | 58,62 |
04.10.24 21:54:09 | 100 | 58,61 |
04.10.24 21:54:08 | 200 | 58,61 |
04.10.24 21:54:08 | 110 | 58,61 |
04.10.24 21:54:08 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 58,60 |
04.10.24 21:54:08 | 100 | 58,60 |
04.10.24 21:54:08 | 100 | 58,60 |
04.10.24 21:54:07 | 100 | 58,62 |
04.10.24 21:54:07 | 102 | 58,62 |
04.10.24 21:54:07 | 147 | 58,63 |
04.10.24 21:54:07 | 100 | 58,64 |
04.10.24 21:54:07 | 100 | 58,64 |
04.10.24 21:54:07 | 100 | 58,64 |
04.10.24 21:54:07 | 100 | 58,64 |
04.10.24 21:54:07 | 100 | 58,65 |
04.10.24 21:54:07 | 295 | 58,65 |
04.10.24 21:54:07 | 100 | 58,66 |
04.10.24 21:54:07 | 100 | 58,66 |
04.10.24 21:54:07 | 526 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 100 | 58,67 |
04.10.24 21:54:07 | 100 | 58,66 |
04.10.24 21:54:07 | 100 | 58,67 |
04.10.24 21:54:03 | 300 | 58,67 |
04.10.24 21:53:59 | 125 | 58,67 |
04.10.24 21:53:57 | 100 | 58,67 |
04.10.24 21:53:55 | 200 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 188 | 58,67 |
04.10.24 21:53:52 | 100 | 58,67 |
04.10.24 21:53:52 | 120 | 58,68 |
04.10.24 21:53:47 | 100 | 58,68 |
04.10.24 21:53:46 | 100 | 58,68 |