Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 58,64 |
04.10.24 21:55:49 | 200 | 58,64 |
04.10.24 21:55:48 | 100 | 58,65 |
04.10.24 21:55:44 | 139 | 58,65 |
04.10.24 21:55:43 | 100 | 58,65 |
04.10.24 21:55:38 | 100 | 58,64 |
04.10.24 21:55:38 | 493 | 58,64 |
04.10.24 21:55:32 | 100 | 58,64 |
04.10.24 21:55:22 | 133 | 58,64 |
04.10.24 21:55:18 | 500 | 58,63 |
04.10.24 21:55:18 | 600 | 58,62 |
04.10.24 21:55:18 | 100 | 58,63 |
04.10.24 21:55:18 | 145 | 58,62 |
04.10.24 21:55:18 | 301 | 58,62 |
04.10.24 21:55:08 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 145 | 58,61 |
04.10.24 21:55:05 | 133 | 58,61 |
04.10.24 21:55:05 | 168 | 58,61 |
04.10.24 21:55:05 | 171 | 58,61 |
04.10.24 21:55:04 | 100 | 58,61 |
04.10.24 21:55:03 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:59 | 100 | 58,61 |
04.10.24 21:54:51 | 152 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
04.10.24 21:54:50 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | 300 | 58,63 |
04.10.24 21:54:43 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:42 | 100 | 58,63 |
04.10.24 21:54:41 | 287 | 58,62 |
04.10.24 21:54:37 | 100 | 58,63 |
04.10.24 21:54:37 | 200 | 58,62 |
04.10.24 21:54:34 | 100 | 58,63 |
04.10.24 21:54:25 | 500 | 58,63 |
04.10.24 21:54:24 | 100 | 58,62 |