Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:21 | 289 | 58,67 |
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:21 | 100 | 58,67 |
04.10.24 21:57:17 | 100 | 58,67 |
04.10.24 21:57:11 | 100 | 58,67 |
04.10.24 21:57:11 | 100 | 58,66 |
04.10.24 21:57:11 | 129 | 58,66 |
04.10.24 21:57:11 | 100 | 58,66 |
04.10.24 21:57:11 | 215 | 58,66 |
04.10.24 21:57:11 | 564 | 58,66 |
04.10.24 21:57:11 | 366 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 124 | 58,66 |
04.10.24 21:57:10 | 177 | 58,65 |
04.10.24 21:57:10 | 200 | 58,65 |
04.10.24 21:57:10 | 126 | 58,65 |
04.10.24 21:57:10 | 200 | 58,65 |
04.10.24 21:57:10 | 100 | 58,65 |
04.10.24 21:57:10 | 100 | 58,65 |
04.10.24 21:57:06 | 145 | 58,65 |
04.10.24 21:57:03 | 100 | 58,64 |
04.10.24 21:57:03 | 100 | 58,64 |
04.10.24 21:57:03 | 250 | 58,65 |
04.10.24 21:57:02 | 250 | 58,65 |
04.10.24 21:57:00 | 100 | 58,65 |
04.10.24 21:57:00 | 100 | 58,64 |
04.10.24 21:56:58 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 100 | 58,64 |
04.10.24 21:56:49 | 500 | 58,65 |
04.10.24 21:56:49 | 219 | 58,64 |
04.10.24 21:56:49 | 538 | 58,64 |
04.10.24 21:56:49 | 130 | 58,64 |
04.10.24 21:56:49 | 100 | 58,64 |
04.10.24 21:56:49 | 100 | 58,64 |
04.10.24 21:56:44 | 100 | 58,65 |
04.10.24 21:56:42 | 100 | 58,65 |
04.10.24 21:56:41 | 100 | 58,64 |
04.10.24 21:56:39 | 191 | 58,64 |
04.10.24 21:56:39 | 545 | 58,64 |
04.10.24 21:56:39 | 154 | 58,64 |
04.10.24 21:56:39 | 146 | 58,64 |
04.10.24 21:56:37 | 199 | 58,64 |