Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:10 | 100 | 155,39 |
10.10.24 17:32:09 | 100 | 155,38 |
10.10.24 17:32:09 | 100 | 155,39 |
10.10.24 17:32:09 | 100 | 155,39 |
10.10.24 17:32:09 | 132 | 155,38 |
10.10.24 17:32:09 | 135 | 155,38 |
10.10.24 17:32:09 | 152 | 155,38 |
10.10.24 17:32:09 | 152 | 155,38 |
10.10.24 17:32:09 | 152 | 155,38 |
10.10.24 17:32:09 | 120 | 155,38 |
10.10.24 17:32:07 | 300 | 155,35 |
10.10.24 17:32:04 | 200 | 155,36 |
10.10.24 17:32:03 | 100 | 155,36 |
10.10.24 17:32:03 | 100 | 155,37 |
10.10.24 17:31:56 | 100 | 155,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:56 | 103 | 155,33 |
10.10.24 17:31:56 | 100 | 155,32 |
10.10.24 17:31:56 | 100 | 155,32 |
10.10.24 17:31:56 | 206 | 155,27 |
10.10.24 17:31:56 | 100 | 155,32 |
10.10.24 17:31:56 | 100 | 155,33 |
10.10.24 17:31:56 | 3,00 Tsd. | 155,40 |
10.10.24 17:31:56 | 100 | 155,40 |
10.10.24 17:31:55 | 100 | 155,34 |
10.10.24 17:31:53 | 100 | 155,33 |
10.10.24 17:31:51 | 100 | 155,35 |
10.10.24 17:31:51 | 100 | 155,36 |
10.10.24 17:31:51 | 100 | 155,35 |
10.10.24 17:31:51 | 100 | 155,35 |
10.10.24 17:31:51 | 191 | 155,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:39 | 121 | 155,35 |
10.10.24 17:31:39 | 200 | 155,35 |
10.10.24 17:31:39 | 100 | 155,33 |
10.10.24 17:31:39 | 100 | 155,35 |
10.10.24 17:31:39 | 100 | 155,34 |
10.10.24 17:31:39 | 100 | 155,31 |
10.10.24 17:31:39 | 100 | 155,29 |
10.10.24 17:31:39 | 100 | 155,29 |
10.10.24 17:31:35 | 100 | 155,32 |
10.10.24 17:30:58 | 100 | 155,32 |
10.10.24 17:30:50 | 100 | 155,32 |
10.10.24 17:30:50 | 100 | 155,31 |
10.10.24 17:30:44 | 100 | 155,34 |
10.10.24 17:30:44 | 100 | 155,33 |
10.10.24 17:30:30 | 111 | 155,36 |