Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:27 | 100 | 155,43 |
10.10.24 17:33:27 | 100 | 155,43 |
10.10.24 17:33:27 | 100 | 155,43 |
10.10.24 17:33:27 | 100 | 155,43 |
10.10.24 17:33:20 | 100 | 155,39 |
10.10.24 17:33:20 | 100 | 155,40 |
10.10.24 17:33:20 | 100 | 155,40 |
10.10.24 17:33:20 | 100 | 155,43 |
10.10.24 17:33:20 | 132 | 155,44 |
10.10.24 17:33:20 | 100 | 155,41 |
10.10.24 17:33:17 | 100 | 155,37 |
10.10.24 17:33:17 | 123 | 155,40 |
10.10.24 17:33:17 | 199 | 155,40 |
10.10.24 17:33:17 | 100 | 155,40 |
10.10.24 17:33:17 | 100 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:17 | 100 | 155,40 |
10.10.24 17:33:17 | 136 | 155,40 |
10.10.24 17:33:17 | 100 | 155,40 |
10.10.24 17:33:17 | 100 | 155,40 |
10.10.24 17:33:14 | 136 | 155,34 |
10.10.24 17:33:14 | 100 | 155,37 |
10.10.24 17:33:11 | 100 | 155,38 |
10.10.24 17:33:11 | 100 | 155,37 |
10.10.24 17:33:11 | 100 | 155,38 |
10.10.24 17:33:11 | 100 | 155,37 |
10.10.24 17:33:11 | 100 | 155,37 |
10.10.24 17:33:11 | 100 | 155,41 |
10.10.24 17:33:11 | 199 | 155,37 |
10.10.24 17:33:11 | 100 | 155,39 |
10.10.24 17:33:11 | 100 | 155,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:11 | 100 | 155,42 |
10.10.24 17:33:07 | 100 | 155,44 |
10.10.24 17:32:56 | 100 | 155,42 |
10.10.24 17:32:48 | 100 | 155,43 |
10.10.24 17:32:45 | 100 | 155,41 |
10.10.24 17:32:31 | 100 | 155,42 |
10.10.24 17:32:28 | 100 | 155,43 |
10.10.24 17:32:20 | 300 | 155,41 |
10.10.24 17:32:11 | 100 | 155,41 |
10.10.24 17:32:11 | 277 | 155,42 |
10.10.24 17:32:11 | 100 | 155,39 |
10.10.24 17:32:11 | 100 | 155,39 |
10.10.24 17:32:11 | 100 | 155,41 |
10.10.24 17:32:11 | 100 | 155,41 |
10.10.24 17:32:11 | 200 | 155,41 |