State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:42:16 | 103 | 97,5500 |
08.01.25 15:42:13 | 100 | 97,5600 |
08.01.25 15:42:12 | 100 | 97,5400 |
08.01.25 15:42:12 | 100 | 97,5650 |
08.01.25 15:42:12 | 100 | 97,5550 |
08.01.25 15:42:11 | 201 | 97,5100 |
08.01.25 15:42:06 | 100 | 97,5100 |
08.01.25 15:41:54 | 100 | 97,4600 |
08.01.25 15:41:50 | 100 | 97,4950 |
08.01.25 15:41:43 | 100 | 97,4900 |
08.01.25 15:41:41 | 100 | 97,5500 |
08.01.25 15:41:41 | 100 | 97,5500 |
08.01.25 15:41:41 | 101 | 97,5500 |
08.01.25 15:41:41 | 100 | 97,5500 |
08.01.25 15:40:21 | 100 | 97,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:40:04 | 203 | 97,5700 |
08.01.25 15:39:49 | 100 | 97,6600 |
08.01.25 15:39:34 | 100 | 97,8100 |
08.01.25 15:39:26 | 200 | 97,6900 |
08.01.25 15:39:21 | 100 | 97,6150 |
08.01.25 15:39:00 | 100 | 97,5400 |
08.01.25 15:39:00 | 100 | 97,5400 |
08.01.25 15:39:00 | 126 | 97,5300 |
08.01.25 15:39:00 | 100 | 97,5400 |
08.01.25 15:39:00 | 184 | 97,5300 |
08.01.25 15:38:53 | 200 | 97,6700 |
08.01.25 15:38:50 | 100 | 97,6700 |
08.01.25 15:38:37 | 100 | 97,6750 |
08.01.25 15:37:38 | 100 | 97,6700 |
08.01.25 15:37:38 | 100 | 97,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:37:16 | 100 | 97,7400 |
08.01.25 15:37:03 | 100 | 97,6300 |
08.01.25 15:37:03 | 100 | 97,6300 |
08.01.25 15:37:03 | 100 | 97,6400 |
08.01.25 15:37:03 | 100 | 97,6300 |
08.01.25 15:36:57 | 100 | 97,6100 |
08.01.25 15:36:52 | 100 | 97,5200 |
08.01.25 15:36:52 | 100 | 97,5200 |
08.01.25 15:36:52 | 100 | 97,5100 |
08.01.25 15:35:48 | 100 | 97,3600 |
08.01.25 15:35:45 | 100 | 97,3750 |
08.01.25 15:35:42 | 100 | 97,2150 |
08.01.25 15:35:42 | 100 | 97,2200 |
08.01.25 15:35:40 | 100 | 97,2200 |
08.01.25 15:35:40 | 100 | 97,2200 |