State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 100 | 85,70 |
16:10:06 | 300 | 85,66 |
16:10:05 | 100 | 85,68 |
16:10:05 | 100 | 85,68 |
16:10:05 | 100 | 85,67 |
16:10:05 | 100 | 85,68 |
16:10:05 | 100 | 85,67 |
16:10:05 | 100 | 85,67 |
16:10:05 | 100 | 85,68 |
16:10:03 | 100 | 85,67 |
16:10:03 | 100 | 85,67 |
16:10:00 | 100 | 85,63 |
16:10:00 | 126 | 85,65 |
16:10:00 | 100 | 85,66 |
16:10:00 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | 126 | 85,65 |
16:10:00 | 150 | 85,65 |
16:10:00 | 100 | 85,63 |
16:10:00 | 100 | 85,64 |
16:10:00 | 100 | 85,63 |
16:10:00 | 200 | 85,66 |
16:10:00 | 100 | 85,63 |
16:10:00 | 102 | 85,66 |
16:10:00 | 100 | 85,63 |
16:10:00 | 100 | 85,66 |
16:10:00 | 132 | 85,66 |
16:10:00 | 132 | 85,63 |
16:10:00 | 100 | 85,65 |
16:10:00 | 100 | 85,65 |
16:10:00 | 150 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | 900 | 85,65 |
16:10:00 | 300 | 85,63 |
16:10:00 | 100 | 85,63 |
16:09:57 | 100 | 85,63 |
16:09:49 | 122 | 85,63 |
16:09:49 | 111 | 85,63 |
16:09:49 | 100 | 85,64 |
16:09:49 | 300 | 85,64 |
16:09:49 | 100 | 85,63 |
16:09:49 | 383 | 85,63 |
16:09:49 | 417 | 85,63 |
16:09:49 | 100 | 85,63 |
16:09:49 | 100 | 85,63 |
16:09:49 | 100 | 85,63 |
16:09:49 | 100 | 85,63 |