State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,64 |
16:08:50 | 100 | 85,63 |
16:08:50 | 200 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,66 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,66 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,64 |
16:08:50 | 100 | 85,64 |
16:08:50 | 200 | 85,66 |
16:08:50 | 100 | 85,66 |
16:08:50 | 125 | 85,66 |
16:08:50 | 100 | 85,66 |
16:08:50 | 199 | 85,66 |
16:08:50 | 126 | 85,66 |
16:08:50 | 200 | 85,63 |
16:08:50 | 150 | 85,65 |
16:08:44 | 100 | 85,64 |
16:08:44 | 111 | 85,64 |
16:08:44 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | 100 | 85,64 |
16:08:44 | 200 | 85,64 |
16:08:44 | 148 | 85,64 |
16:08:44 | 100 | 85,64 |
16:08:44 | 126 | 85,64 |
16:08:44 | 150 | 85,64 |
16:08:44 | 199 | 85,64 |
16:08:44 | 125 | 85,64 |
16:08:44 | 200 | 85,64 |
16:08:44 | 125 | 85,64 |
16:08:44 | 200 | 85,64 |
16:08:44 | 100 | 85,66 |
16:08:44 | 200 | 85,63 |
16:08:44 | 400 | 85,63 |
16:08:44 | 100 | 85,64 |