State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | 100 | 85,65 |
16:09:00 | 100 | 85,65 |
16:09:00 | 100 | 85,66 |
16:09:00 | 100 | 85,66 |
16:09:00 | 100 | 85,67 |
16:09:00 | 100 | 85,67 |
16:09:00 | 100 | 85,67 |
16:09:00 | 100 | 85,66 |
16:09:00 | 100 | 85,66 |
16:09:00 | 400 | 85,66 |
16:09:00 | 200 | 85,66 |
16:09:00 | 226 | 85,66 |
16:09:00 | 109 | 85,66 |
16:09:00 | 100 | 85,66 |
16:08:50 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,65 |
16:08:50 | 226 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,64 |
16:08:50 | 109 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,64 |
16:08:50 | 100 | 85,63 |
16:08:50 | 200 | 85,63 |
16:08:50 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,66 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,66 |
16:08:50 | 100 | 85,65 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,63 |
16:08:50 | 100 | 85,64 |
16:08:50 | 100 | 85,64 |
16:08:50 | 200 | 85,66 |