State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:37 | 100 | 92,34 |
17.10.24 17:56:31 | 100 | 92,34 |
17.10.24 17:56:21 | 100 | 92,35 |
17.10.24 17:56:06 | 100 | 92,35 |
17.10.24 17:55:57 | 100 | 92,35 |
17.10.24 17:55:41 | 100 | 92,34 |
17.10.24 17:55:41 | 100 | 92,34 |
17.10.24 17:55:34 | 100 | 92,34 |
17.10.24 17:55:31 | 100 | 92,34 |
17.10.24 17:55:23 | 100 | 92,34 |
17.10.24 17:55:18 | 100 | 92,34 |
17.10.24 17:55:03 | 100 | 92,35 |
17.10.24 17:55:03 | 100 | 92,35 |
17.10.24 17:55:03 | 100 | 92,35 |
17.10.24 17:54:51 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:51 | 100 | 92,35 |
17.10.24 17:54:51 | 100 | 92,36 |
17.10.24 17:54:51 | 100 | 92,37 |
17.10.24 17:54:51 | 100 | 92,37 |
17.10.24 17:54:51 | 100 | 92,37 |
17.10.24 17:54:51 | 100 | 92,38 |
17.10.24 17:54:51 | 100 | 92,38 |
17.10.24 17:54:51 | 100 | 92,38 |
17.10.24 17:54:51 | 100 | 92,38 |
17.10.24 17:54:51 | 100 | 92,38 |
17.10.24 17:54:51 | 100 | 92,38 |
17.10.24 17:54:45 | 200 | 92,37 |
17.10.24 17:54:36 | 100 | 92,35 |
17.10.24 17:54:36 | 100 | 92,37 |
17.10.24 17:54:36 | 101 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:31 | 150 | 92,36 |
17.10.24 17:54:17 | 100 | 92,36 |
17.10.24 17:53:43 | 100 | 92,37 |
17.10.24 17:53:43 | 100 | 92,37 |
17.10.24 17:53:43 | 100 | 92,37 |
17.10.24 17:53:43 | 100 | 92,37 |
17.10.24 17:53:42 | 100 | 92,38 |
17.10.24 17:53:42 | 100 | 92,39 |
17.10.24 17:53:42 | 100 | 92,39 |
17.10.24 17:53:42 | 100 | 92,39 |
17.10.24 17:53:42 | 887 | 92,39 |
17.10.24 17:53:42 | 280 | 92,39 |
17.10.24 17:53:42 | 100 | 92,39 |
17.10.24 17:53:42 | 409 | 92,39 |
17.10.24 17:53:42 | 632 | 92,39 |