State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:02 | 100 | 92,35 |
17.10.24 17:45:59 | 100 | 92,35 |
17.10.24 17:45:58 | 100 | 92,32 |
17.10.24 17:45:58 | 100 | 92,32 |
17.10.24 17:45:58 | 100 | 92,32 |
17.10.24 17:45:58 | 100 | 92,32 |
17.10.24 17:45:58 | 100 | 92,32 |
17.10.24 17:45:42 | 100 | 92,30 |
17.10.24 17:45:32 | 100 | 92,30 |
17.10.24 17:45:32 | 100 | 92,30 |
17.10.24 17:45:32 | 100 | 92,30 |
17.10.24 17:45:29 | 100 | 92,29 |
17.10.24 17:45:29 | 100 | 92,29 |
17.10.24 17:45:27 | 100 | 92,31 |
17.10.24 17:45:26 | 100 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:26 | 946 | 92,33 |
17.10.24 17:45:24 | 100 | 92,33 |
17.10.24 17:45:22 | 100 | 92,33 |
17.10.24 17:45:22 | 100 | 92,33 |
17.10.24 17:45:18 | 100 | 92,33 |
17.10.24 17:45:18 | 100 | 92,33 |
17.10.24 17:45:18 | 100 | 92,33 |
17.10.24 17:45:18 | 100 | 92,33 |
17.10.24 17:45:18 | 100 | 92,33 |
17.10.24 17:45:18 | 100 | 92,33 |
17.10.24 17:45:07 | 100 | 92,33 |
17.10.24 17:45:07 | 100 | 92,34 |
17.10.24 17:45:07 | 196 | 92,34 |
17.10.24 17:45:03 | 100 | 92,35 |
17.10.24 17:44:56 | 200 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:56 | 100 | 92,35 |
17.10.24 17:44:45 | 100 | 92,35 |
17.10.24 17:44:42 | 100 | 92,35 |
17.10.24 17:44:40 | 302 | 92,36 |
17.10.24 17:44:23 | 100 | 92,34 |
17.10.24 17:44:23 | 100 | 92,33 |
17.10.24 17:44:20 | 100 | 92,34 |
17.10.24 17:44:20 | 100 | 92,33 |
17.10.24 17:44:20 | 200 | 92,34 |
17.10.24 17:44:20 | 100 | 92,32 |
17.10.24 17:44:20 | 100 | 92,32 |
17.10.24 17:44:19 | 100 | 92,32 |
17.10.24 17:44:19 | 100 | 92,32 |
17.10.24 17:44:19 | 100 | 92,32 |
17.10.24 17:44:19 | 100 | 92,32 |