State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:25 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,50 |
17.10.24 17:49:04 | 100 | 92,52 |
17.10.24 17:49:04 | 100 | 92,52 |
17.10.24 17:49:04 | 100 | 92,52 |
17.10.24 17:49:04 | 100 | 92,52 |
17.10.24 17:49:03 | 100 | 92,53 |
17.10.24 17:49:02 | 100 | 92,53 |
17.10.24 17:49:02 | 300 | 92,53 |
17.10.24 17:49:02 | 100 | 92,53 |
17.10.24 17:49:02 | 100 | 92,53 |
17.10.24 17:49:02 | 300 | 92,53 |
17.10.24 17:49:00 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:50 | 100 | 92,48 |
17.10.24 17:48:32 | 100 | 92,47 |
17.10.24 17:48:32 | 100 | 92,47 |
17.10.24 17:48:00 | 100 | 92,46 |
17.10.24 17:48:00 | 100 | 92,46 |
17.10.24 17:47:58 | 100 | 92,48 |
17.10.24 17:47:58 | 100 | 92,48 |
17.10.24 17:47:58 | 100 | 92,48 |
17.10.24 17:47:58 | 100 | 92,48 |
17.10.24 17:47:58 | 100 | 92,49 |
17.10.24 17:47:49 | 100 | 92,48 |
17.10.24 17:47:48 | 100 | 92,51 |
17.10.24 17:47:42 | 100 | 92,51 |
17.10.24 17:47:42 | 100 | 92,51 |
17.10.24 17:47:42 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:40 | 200 | 92,48 |
17.10.24 17:47:27 | 100 | 92,46 |
17.10.24 17:47:09 | 100 | 92,42 |
17.10.24 17:47:09 | 100 | 92,42 |
17.10.24 17:47:06 | 100 | 92,36 |
17.10.24 17:47:01 | 100 | 92,36 |
17.10.24 17:47:01 | 200 | 92,36 |
17.10.24 17:47:01 | 100 | 92,36 |
17.10.24 17:47:01 | 400 | 92,36 |
17.10.24 17:47:01 | 100 | 92,36 |
17.10.24 17:47:01 | 124 | 92,36 |
17.10.24 17:46:37 | 100 | 92,36 |
17.10.24 17:46:15 | 100 | 92,35 |
17.10.24 17:46:02 | 100 | 92,35 |
17.10.24 17:46:02 | 100 | 92,35 |