State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:52 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,44 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,44 |
17.10.24 18:05:44 | 100 | 92,44 |
17.10.24 18:05:44 | 100 | 92,44 |
17.10.24 18:05:44 | 100 | 92,44 |
17.10.24 18:05:33 | 100 | 92,46 |
17.10.24 18:05:32 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:32 | 100 | 92,47 |
17.10.24 18:05:28 | 100 | 92,45 |
17.10.24 18:05:28 | 100 | 92,45 |
17.10.24 18:05:28 | 114 | 92,45 |
17.10.24 18:05:28 | 135 | 92,45 |
17.10.24 18:05:28 | 144 | 92,45 |
17.10.24 18:05:28 | 100 | 92,45 |
17.10.24 18:05:24 | 100 | 92,44 |
17.10.24 18:05:04 | 100 | 92,43 |
17.10.24 18:04:38 | 100 | 92,44 |
17.10.24 18:04:38 | 100 | 92,44 |
17.10.24 18:04:25 | 100 | 92,45 |
17.10.24 18:04:11 | 237 | 92,43 |
17.10.24 18:04:04 | 100 | 92,44 |
17.10.24 18:04:04 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:42 | 100 | 92,45 |
17.10.24 18:03:41 | 110 | 92,42 |
17.10.24 18:03:38 | 100 | 92,44 |
17.10.24 18:03:37 | 100 | 92,43 |
17.10.24 18:03:37 | 100 | 92,43 |
17.10.24 18:03:25 | 300 | 92,44 |
17.10.24 18:03:18 | 100 | 92,44 |
17.10.24 18:02:58 | 100 | 92,44 |
17.10.24 18:02:58 | 2,67 Tsd. | 92,45 |
17.10.24 18:02:58 | 1,33 Tsd. | 92,45 |
17.10.24 18:02:40 | 100 | 92,44 |
17.10.24 18:02:33 | 100 | 92,44 |
17.10.24 18:02:32 | 100 | 92,45 |
17.10.24 18:02:19 | 100 | 92,44 |
17.10.24 18:02:18 | 100 | 92,44 |