State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 761 | 92,94 |
16.10.24 21:59:57 | 100 | 92,94 |
16.10.24 21:59:57 | 193 | 92,94 |
16.10.24 21:59:56 | 102 | 92,94 |
16.10.24 21:59:56 | 100 | 92,94 |
16.10.24 21:59:56 | 370 | 92,93 |
16.10.24 21:59:56 | 100 | 92,92 |
16.10.24 21:59:56 | 150 | 92,92 |
16.10.24 21:59:56 | 100 | 92,92 |
16.10.24 21:59:56 | 105 | 92,92 |
16.10.24 21:59:56 | 100 | 92,90 |
16.10.24 21:59:56 | 164 | 92,90 |
16.10.24 21:59:56 | 300 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:55 | 102 | 92,90 |
16.10.24 21:59:55 | 262 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:55 | 107 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:55 | 100 | 92,90 |
16.10.24 21:59:54 | 122 | 92,90 |
16.10.24 21:59:54 | 100 | 92,90 |
16.10.24 21:59:54 | 993 | 92,90 |
16.10.24 21:59:54 | 331 | 92,90 |
16.10.24 21:59:54 | 100 | 92,90 |
16.10.24 21:59:54 | 1,80 Tsd. | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 101 | 92,90 |
16.10.24 21:59:54 | 100 | 92,89 |
16.10.24 21:59:54 | 100 | 92,90 |
16.10.24 21:59:54 | 100 | 92,90 |
16.10.24 21:59:54 | 100 | 92,89 |
16.10.24 21:59:54 | 3,40 Tsd. | 92,89 |
16.10.24 21:59:53 | 100 | 92,89 |
16.10.24 21:59:53 | 140 | 92,89 |
16.10.24 21:59:53 | 262 | 92,89 |
16.10.24 21:59:53 | 100 | 92,88 |
16.10.24 21:59:53 | 205 | 92,88 |
16.10.24 21:59:53 | 100 | 92,88 |
16.10.24 21:59:53 | 304 | 92,88 |
16.10.24 21:59:53 | 100 | 92,88 |
16.10.24 21:59:53 | 100 | 92,88 |