State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:41 | 100 | 92,48 |
17.10.24 18:18:41 | 100 | 92,48 |
17.10.24 18:18:41 | 108 | 92,48 |
17.10.24 18:18:41 | 100 | 92,48 |
17.10.24 18:18:41 | 100 | 92,48 |
17.10.24 18:18:41 | 106 | 92,48 |
17.10.24 18:18:09 | 100 | 92,47 |
17.10.24 18:17:59 | 100 | 92,46 |
17.10.24 18:17:05 | 500 | 92,45 |
17.10.24 18:17:03 | 100 | 92,47 |
17.10.24 18:17:00 | 100 | 92,47 |
17.10.24 18:16:15 | 100 | 92,48 |
17.10.24 18:16:10 | 100 | 92,48 |
17.10.24 18:16:10 | 100 | 92,49 |
17.10.24 18:16:10 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:10 | 100 | 92,49 |
17.10.24 18:16:02 | 100 | 92,50 |
17.10.24 18:16:02 | 100 | 92,50 |
17.10.24 18:16:02 | 100 | 92,50 |
17.10.24 18:15:57 | 100 | 92,51 |
17.10.24 18:15:43 | 100 | 92,51 |
17.10.24 18:15:08 | 100 | 92,46 |
17.10.24 18:15:08 | 100 | 92,46 |
17.10.24 18:15:08 | 100 | 92,45 |
17.10.24 18:15:08 | 100 | 92,45 |
17.10.24 18:15:08 | 100 | 92,45 |
17.10.24 18:14:49 | 100 | 92,45 |
17.10.24 18:14:26 | 100 | 92,43 |
17.10.24 18:14:15 | 374 | 92,42 |
17.10.24 18:13:47 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:26 | 100 | 92,44 |
17.10.24 18:13:26 | 100 | 92,44 |
17.10.24 18:13:26 | 100 | 92,44 |
17.10.24 18:13:18 | 100 | 92,44 |
17.10.24 18:13:14 | 100 | 92,41 |
17.10.24 18:13:14 | 100 | 92,42 |
17.10.24 18:13:14 | 100 | 92,42 |
17.10.24 18:13:14 | 100 | 92,41 |
17.10.24 18:13:14 | 100 | 92,41 |
17.10.24 18:13:14 | 100 | 92,41 |
17.10.24 18:13:09 | 100 | 92,40 |
17.10.24 18:12:35 | 100 | 92,40 |
17.10.24 18:12:18 | 100 | 92,39 |
17.10.24 18:12:09 | 100 | 92,39 |
17.10.24 18:12:08 | 100 | 92,39 |