State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:47 | 100 | 87,27 |
04.10.24 19:17:43 | 100 | 87,28 |
04.10.24 19:17:37 | 100 | 87,28 |
04.10.24 19:17:16 | 200 | 87,29 |
04.10.24 19:17:15 | 100 | 87,28 |
04.10.24 19:17:14 | 2,92 Tsd. | 87,27 |
04.10.24 19:17:13 | 200 | 87,27 |
04.10.24 19:17:12 | 138 | 87,27 |
04.10.24 19:17:12 | 100 | 87,28 |
04.10.24 19:17:12 | 283 | 87,27 |
04.10.24 19:17:12 | 100 | 87,27 |
04.10.24 19:17:12 | 159 | 87,27 |
04.10.24 19:17:12 | 241 | 87,27 |
04.10.24 19:17:12 | 303 | 87,27 |
04.10.24 19:17:12 | 100 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:12 | 120 | 87,27 |
04.10.24 19:17:12 | 100 | 87,27 |
04.10.24 19:17:12 | 100 | 87,27 |
04.10.24 19:17:12 | 100 | 87,28 |
04.10.24 19:16:38 | 100 | 87,29 |
04.10.24 19:16:24 | 100 | 87,27 |
04.10.24 19:16:23 | 200 | 87,27 |
04.10.24 19:16:23 | 100 | 87,28 |
04.10.24 19:16:20 | 200 | 87,27 |
04.10.24 19:16:20 | 100 | 87,26 |
04.10.24 19:16:20 | 100 | 87,26 |
04.10.24 19:16:20 | 160 | 87,26 |
04.10.24 19:16:10 | 100 | 87,26 |
04.10.24 19:15:08 | 200 | 87,24 |
04.10.24 19:15:08 | 205 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:38 | 156 | 87,23 |
04.10.24 19:14:32 | 200 | 87,23 |
04.10.24 19:14:30 | 100 | 87,23 |
04.10.24 19:14:30 | 200 | 87,23 |
04.10.24 19:13:22 | 100 | 87,21 |
04.10.24 19:13:19 | 100 | 87,23 |
04.10.24 19:13:19 | 100 | 87,23 |
04.10.24 19:13:11 | 100 | 87,22 |
04.10.24 19:13:09 | 100 | 87,20 |
04.10.24 19:12:10 | 100 | 87,21 |
04.10.24 19:11:56 | 100 | 87,22 |
04.10.24 19:11:56 | 100 | 87,20 |
04.10.24 19:11:12 | 100 | 87,21 |
04.10.24 19:11:06 | 100 | 87,21 |
04.10.24 19:11:06 | 101 | 87,22 |