State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:32 | 100 | 87,16 |
04.10.24 18:40:32 | 100 | 87,15 |
04.10.24 18:40:32 | 150 | 87,14 |
04.10.24 18:40:32 | 150 | 87,14 |
04.10.24 18:40:32 | 150 | 87,14 |
04.10.24 18:40:28 | 100 | 87,12 |
04.10.24 18:40:23 | 100 | 87,15 |
04.10.24 18:40:23 | 100 | 87,14 |
04.10.24 18:40:21 | 100 | 87,13 |
04.10.24 18:40:20 | 100 | 87,14 |
04.10.24 18:40:20 | 100 | 87,14 |
04.10.24 18:40:20 | 183 | 87,15 |
04.10.24 18:40:20 | 100 | 87,15 |
04.10.24 18:40:20 | 100 | 87,15 |
04.10.24 18:40:20 | 274 | 87,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:14 | 300 | 87,16 |
04.10.24 18:40:11 | 100 | 87,17 |
04.10.24 18:40:01 | 100 | 87,19 |
04.10.24 18:40:00 | 813 | 87,16 |
04.10.24 18:39:54 | 100 | 87,16 |
04.10.24 18:39:54 | 100 | 87,16 |
04.10.24 18:39:54 | 100 | 87,16 |
04.10.24 18:39:54 | 100 | 87,16 |
04.10.24 18:39:54 | 100 | 87,16 |
04.10.24 18:39:44 | 100 | 87,17 |
04.10.24 18:39:41 | 150 | 87,16 |
04.10.24 18:39:38 | 222 | 87,19 |
04.10.24 18:39:38 | 400 | 87,19 |
04.10.24 18:39:31 | 118 | 87,18 |
04.10.24 18:39:31 | 150 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:31 | 150 | 87,18 |
04.10.24 18:39:26 | 100 | 87,19 |
04.10.24 18:39:23 | 100 | 87,17 |
04.10.24 18:39:23 | 100 | 87,17 |
04.10.24 18:39:23 | 100 | 87,17 |
04.10.24 18:39:21 | 400 | 87,18 |
04.10.24 18:39:21 | 100 | 87,18 |
04.10.24 18:39:21 | 149 | 87,18 |
04.10.24 18:39:21 | 200 | 87,18 |
04.10.24 18:39:14 | 304 | 87,20 |
04.10.24 18:39:12 | 326 | 87,20 |
04.10.24 18:39:08 | 100 | 87,20 |
04.10.24 18:39:08 | 100 | 87,19 |
04.10.24 18:39:08 | 100 | 87,19 |
04.10.24 18:39:08 | 100 | 87,20 |