State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:40 | 100 | 87,13 |
04.10.24 18:43:40 | 100 | 87,13 |
04.10.24 18:43:32 | 100 | 87,13 |
04.10.24 18:43:30 | 100 | 87,13 |
04.10.24 18:43:30 | 100 | 87,13 |
04.10.24 18:43:30 | 100 | 87,13 |
04.10.24 18:43:30 | 100 | 87,13 |
04.10.24 18:43:30 | 100 | 87,15 |
04.10.24 18:43:28 | 497 | 87,12 |
04.10.24 18:43:28 | 119 | 87,12 |
04.10.24 18:43:28 | 100 | 87,12 |
04.10.24 18:43:28 | 124 | 87,11 |
04.10.24 18:43:28 | 100 | 87,11 |
04.10.24 18:43:28 | 150 | 87,11 |
04.10.24 18:43:24 | 100 | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:24 | 150 | 87,10 |
04.10.24 18:43:24 | 100 | 87,10 |
04.10.24 18:43:21 | 150 | 87,13 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 150 | 87,12 |
04.10.24 18:43:20 | 150 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 150 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 150 | 87,12 |
04.10.24 18:43:20 | 100 | 87,13 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 600 | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | 114 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 100 | 87,12 |
04.10.24 18:43:20 | 144 | 87,12 |
04.10.24 18:43:20 | 130 | 87,12 |
04.10.24 18:43:20 | 101 | 87,12 |
04.10.24 18:43:20 | 150 | 87,13 |
04.10.24 18:43:20 | 100 | 87,13 |
04.10.24 18:43:20 | 126 | 87,13 |
04.10.24 18:43:20 | 130 | 87,13 |
04.10.24 18:43:20 | 145 | 87,13 |
04.10.24 18:43:20 | 168 | 87,13 |
04.10.24 18:43:09 | 150 | 87,12 |