State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:17 | 100 | 87,27 |
04.10.24 21:56:17 | 100 | 87,26 |
04.10.24 21:56:17 | 100 | 87,28 |
04.10.24 21:56:17 | 124 | 87,26 |
04.10.24 21:56:17 | 150 | 87,26 |
04.10.24 21:56:17 | 100 | 87,25 |
04.10.24 21:56:17 | 100 | 87,25 |
04.10.24 21:56:17 | 100 | 87,27 |
04.10.24 21:56:17 | 114 | 87,27 |
04.10.24 21:56:17 | 100 | 87,27 |
04.10.24 21:56:17 | 100 | 87,27 |
04.10.24 21:56:17 | 560 | 87,27 |
04.10.24 21:56:17 | 250 | 87,28 |
04.10.24 21:56:17 | 150 | 87,28 |
04.10.24 21:56:13 | 100 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 114 | 87,27 |
04.10.24 21:56:11 | 100 | 87,27 |
04.10.24 21:56:08 | 272 | 87,27 |
04.10.24 21:56:01 | 100 | 87,29 |
04.10.24 21:55:57 | 100 | 87,29 |
04.10.24 21:55:56 | 100 | 87,29 |
04.10.24 21:55:54 | 150 | 87,29 |
04.10.24 21:55:54 | 100 | 87,29 |
04.10.24 21:55:54 | 100 | 87,29 |
04.10.24 21:55:54 | 100 | 87,28 |
04.10.24 21:55:48 | 150 | 87,28 |
04.10.24 21:55:48 | 100 | 87,28 |
04.10.24 21:55:48 | 169 | 87,28 |
04.10.24 21:55:46 | 100 | 87,29 |
04.10.24 21:55:44 | 188 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 87,30 |
04.10.24 21:55:43 | 270 | 87,30 |
04.10.24 21:55:42 | 100 | 87,31 |
04.10.24 21:55:40 | 100 | 87,31 |
04.10.24 21:55:40 | 100 | 87,30 |
04.10.24 21:55:40 | 100 | 87,31 |
04.10.24 21:55:30 | 100 | 87,33 |
04.10.24 21:55:30 | 133 | 87,33 |
04.10.24 21:55:28 | 150 | 87,31 |
04.10.24 21:55:28 | 100 | 87,31 |
04.10.24 21:55:23 | 100 | 87,30 |
04.10.24 21:55:23 | 100 | 87,31 |
04.10.24 21:55:23 | 166 | 87,31 |
04.10.24 21:55:20 | 100 | 87,32 |
04.10.24 21:55:11 | 100 | 87,31 |