State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 87,27 |
04.10.24 21:56:45 | 100 | 87,26 |
04.10.24 21:56:45 | 100 | 87,26 |
04.10.24 21:56:45 | 100 | 87,26 |
04.10.24 21:56:45 | 100 | 87,27 |
04.10.24 21:56:45 | 129 | 87,26 |
04.10.24 21:56:36 | 150 | 87,27 |
04.10.24 21:56:36 | 100 | 87,28 |
04.10.24 21:56:34 | 100 | 87,27 |
04.10.24 21:56:34 | 100 | 87,27 |
04.10.24 21:56:34 | 114 | 87,27 |
04.10.24 21:56:34 | 100 | 87,27 |
04.10.24 21:56:34 | 100 | 87,27 |
04.10.24 21:56:34 | 108 | 87,26 |
04.10.24 21:56:34 | 100 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 100 | 87,27 |
04.10.24 21:56:32 | 100 | 87,27 |
04.10.24 21:56:26 | 100 | 87,27 |
04.10.24 21:56:26 | 165 | 87,27 |
04.10.24 21:56:24 | 100 | 87,26 |
04.10.24 21:56:23 | 100 | 87,25 |
04.10.24 21:56:23 | 100 | 87,25 |
04.10.24 21:56:23 | 135 | 87,25 |
04.10.24 21:56:23 | 150 | 87,25 |
04.10.24 21:56:23 | 100 | 87,26 |
04.10.24 21:56:23 | 100 | 87,26 |
04.10.24 21:56:23 | 100 | 87,26 |
04.10.24 21:56:23 | 100 | 87,26 |
04.10.24 21:56:23 | 100 | 87,26 |
04.10.24 21:56:23 | 500 | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 87,27 |
04.10.24 21:56:23 | 100 | 87,27 |
04.10.24 21:56:23 | 167 | 87,27 |
04.10.24 21:56:19 | 100 | 87,26 |
04.10.24 21:56:19 | 100 | 87,27 |
04.10.24 21:56:17 | 100 | 87,26 |
04.10.24 21:56:17 | 100 | 87,27 |
04.10.24 21:56:17 | 100 | 87,26 |
04.10.24 21:56:17 | 150 | 87,26 |
04.10.24 21:56:17 | 100 | 87,26 |
04.10.24 21:56:17 | 100 | 87,27 |
04.10.24 21:56:17 | 100 | 87,26 |
04.10.24 21:56:17 | 100 | 87,25 |
04.10.24 21:56:17 | 157 | 87,25 |
04.10.24 21:56:17 | 100 | 87,26 |