State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 85,93 |
03.10.24 21:59:33 | 550 | 85,94 |
03.10.24 21:59:33 | 115 | 85,94 |
03.10.24 21:59:33 | 100 | 85,94 |
03.10.24 21:59:33 | 130 | 85,93 |
03.10.24 21:59:33 | 100 | 85,93 |
03.10.24 21:59:33 | 176 | 85,94 |
03.10.24 21:59:33 | 130 | 85,93 |
03.10.24 21:59:33 | 100 | 85,93 |
03.10.24 21:59:33 | 100 | 85,94 |
03.10.24 21:59:32 | 100 | 85,94 |
03.10.24 21:59:32 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 100 | 85,93 |
03.10.24 21:59:31 | 167 | 85,94 |
03.10.24 21:59:31 | 100 | 85,94 |
03.10.24 21:59:31 | 181 | 85,94 |
03.10.24 21:59:31 | 118 | 85,94 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 200 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:31 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 196 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 165 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 104 | 85,95 |
03.10.24 21:59:30 | 103 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:30 | 100 | 85,95 |
03.10.24 21:59:29 | 100 | 85,96 |
03.10.24 21:59:29 | 202 | 85,96 |
03.10.24 21:59:29 | 100 | 85,96 |
03.10.24 21:59:29 | 155 | 85,96 |