State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 572 | 85,92 |
03.10.24 21:59:37 | 758 | 85,93 |
03.10.24 21:59:37 | 200 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 700 | 85,94 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,94 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 390 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 122 | 85,93 |
03.10.24 21:59:36 | 100 | 85,92 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 143 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,92 |
03.10.24 21:59:36 | 100 | 85,92 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:36 | 532 | 85,92 |
03.10.24 21:59:36 | 390 | 85,92 |
03.10.24 21:59:36 | 300 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 300 | 85,92 |
03.10.24 21:59:36 | 100 | 85,93 |
03.10.24 21:59:35 | 100 | 85,93 |
03.10.24 21:59:35 | 251 | 85,93 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 138 | 85,94 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 126 | 85,93 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 100 | 85,93 |
03.10.24 21:59:34 | 100 | 85,93 |
03.10.24 21:59:34 | 100 | 85,94 |
03.10.24 21:59:34 | 109 | 85,93 |
03.10.24 21:59:34 | 100 | 85,93 |