State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:46 | 100 | 85,96 |
03.10.24 21:59:46 | 100 | 85,96 |
03.10.24 21:59:46 | 100 | 85,96 |
03.10.24 21:59:45 | 100 | 85,96 |
03.10.24 21:59:44 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 85,96 |
03.10.24 21:59:44 | 157 | 85,96 |
03.10.24 21:59:44 | 800 | 85,96 |
03.10.24 21:59:44 | 157 | 85,96 |
03.10.24 21:59:44 | 738 | 85,96 |
03.10.24 21:59:43 | 100 | 85,96 |
03.10.24 21:59:43 | 100 | 85,96 |
03.10.24 21:59:42 | 270 | 85,96 |
03.10.24 21:59:42 | 100 | 85,96 |
03.10.24 21:59:41 | 170 | 85,96 |
03.10.24 21:59:40 | 119 | 85,96 |
03.10.24 21:59:40 | 123 | 85,96 |
03.10.24 21:59:40 | 100 | 85,96 |
03.10.24 21:59:39 | 100 | 85,96 |
03.10.24 21:59:39 | 157 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | 510 | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:39 | 190 | 85,94 |
03.10.24 21:59:39 | 157 | 85,94 |
03.10.24 21:59:39 | 1,21 Tsd. | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:39 | 184 | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:39 | 100 | 85,94 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 120 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |
03.10.24 21:59:37 | 100 | 85,93 |