State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 85,99 |
03.10.24 21:59:49 | 100 | 85,98 |
03.10.24 21:59:49 | 100 | 85,98 |
03.10.24 21:59:49 | 100 | 85,97 |
03.10.24 21:59:49 | 100 | 85,98 |
03.10.24 21:59:49 | 100 | 85,98 |
03.10.24 21:59:49 | 100 | 85,98 |
03.10.24 21:59:49 | 100 | 85,98 |
03.10.24 21:59:49 | 171 | 85,97 |
03.10.24 21:59:49 | 100 | 85,97 |
03.10.24 21:59:49 | 100 | 85,97 |
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:49 | 200 | 85,96 |
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:49 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 85,97 |
03.10.24 21:59:49 | 200 | 85,97 |
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:49 | 200 | 85,96 |
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:49 | 200 | 85,96 |
03.10.24 21:59:49 | 200 | 85,97 |
03.10.24 21:59:49 | 200 | 85,97 |
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:49 | 200 | 85,97 |
03.10.24 21:59:49 | 157 | 85,96 |
03.10.24 21:59:49 | 192 | 85,96 |
03.10.24 21:59:49 | 417 | 85,96 |
03.10.24 21:59:49 | 417 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:48 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |
03.10.24 21:59:47 | 100 | 85,96 |