Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:22 | 100 | 92,45 |
28.10.24 14:36:22 | 100 | 92,45 |
28.10.24 14:36:22 | 100 | 92,47 |
28.10.24 14:36:22 | 900 | 92,41 |
28.10.24 14:36:22 | 100 | 92,45 |
28.10.24 14:36:22 | 100 | 92,46 |
28.10.24 14:36:21 | 100 | 92,44 |
28.10.24 14:36:21 | 100 | 92,42 |
28.10.24 14:36:21 | 163 | 92,39 |
28.10.24 14:36:21 | 200 | 92,44 |
28.10.24 14:36:16 | 100 | 92,48 |
28.10.24 14:36:16 | 100 | 92,48 |
28.10.24 14:36:12 | 100 | 92,48 |
28.10.24 14:36:11 | 100 | 92,48 |
28.10.24 14:36:11 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:11 | 100 | 92,48 |
28.10.24 14:36:11 | 100 | 92,48 |
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:11 | 200 | 92,48 |
28.10.24 14:36:07 | 100 | 92,50 |
28.10.24 14:36:07 | 100 | 92,49 |
28.10.24 14:36:07 | 200 | 92,49 |
28.10.24 14:36:01 | 100 | 92,47 |
28.10.24 14:36:01 | 100 | 92,46 |
28.10.24 14:35:53 | 500 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:49 | 100 | 92,49 |
28.10.24 14:35:49 | 100 | 92,49 |
28.10.24 14:35:47 | 523 | 92,49 |
28.10.24 14:35:42 | 100 | 92,47 |
28.10.24 14:35:12 | 200 | 92,47 |
28.10.24 14:35:08 | 100 | 92,45 |
28.10.24 14:35:07 | 100 | 92,44 |
28.10.24 14:35:01 | 200 | 92,46 |
28.10.24 14:35:00 | 100 | 92,45 |
28.10.24 14:35:00 | 100 | 92,45 |
28.10.24 14:35:00 | 100 | 92,45 |
28.10.24 14:35:00 | 100 | 92,45 |
28.10.24 14:34:59 | 100 | 92,42 |
28.10.24 14:34:47 | 100 | 92,43 |
28.10.24 14:34:35 | 100 | 92,41 |