Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:52 | 150 | 92,53 |
28.10.24 14:39:52 | 100 | 92,51 |
28.10.24 14:39:51 | 180 | 92,54 |
28.10.24 14:39:51 | 110 | 92,54 |
28.10.24 14:39:51 | 110 | 92,52 |
28.10.24 14:39:44 | 100 | 92,51 |
28.10.24 14:39:41 | 100 | 92,54 |
28.10.24 14:39:41 | 100 | 92,52 |
28.10.24 14:39:37 | 100 | 92,50 |
28.10.24 14:39:23 | 100 | 92,59 |
28.10.24 14:39:18 | 100 | 92,58 |
28.10.24 14:39:18 | 100 | 92,58 |
28.10.24 14:39:18 | 100 | 92,58 |
28.10.24 14:39:18 | 100 | 92,58 |
28.10.24 14:39:18 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:18 | 100 | 92,58 |
28.10.24 14:39:18 | 100 | 92,58 |
28.10.24 14:39:10 | 100 | 92,60 |
28.10.24 14:39:09 | 100 | 92,60 |
28.10.24 14:39:05 | 100 | 92,62 |
28.10.24 14:39:05 | 100 | 92,59 |
28.10.24 14:39:04 | 100 | 92,58 |
28.10.24 14:39:04 | 100 | 92,58 |
28.10.24 14:39:04 | 100 | 92,58 |
28.10.24 14:39:03 | 100 | 92,56 |
28.10.24 14:39:02 | 100 | 92,56 |
28.10.24 14:39:02 | 100 | 92,56 |
28.10.24 14:39:02 | 100 | 92,56 |
28.10.24 14:39:02 | 110 | 92,57 |
28.10.24 14:38:54 | 107 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:53 | 100 | 92,57 |
28.10.24 14:38:50 | 100 | 92,59 |
28.10.24 14:38:46 | 100 | 92,60 |
28.10.24 14:38:46 | 100 | 92,58 |
28.10.24 14:38:43 | 100 | 92,61 |
28.10.24 14:38:39 | 124 | 92,61 |
28.10.24 14:38:32 | 140 | 92,60 |
28.10.24 14:38:32 | 160 | 92,59 |
28.10.24 14:38:32 | 100 | 92,58 |
28.10.24 14:38:32 | 100 | 92,59 |
28.10.24 14:38:32 | 100 | 92,59 |
28.10.24 14:38:32 | 125 | 92,59 |
28.10.24 14:38:32 | 100 | 92,58 |
28.10.24 14:38:31 | 100 | 92,53 |
28.10.24 14:38:18 | 100 | 92,51 |