Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:22 | 100 | 92,56 |
28.10.24 14:37:22 | 100 | 92,56 |
28.10.24 14:37:22 | 1,00 Tsd. | 92,52 |
28.10.24 14:37:18 | 100 | 92,54 |
28.10.24 14:36:53 | 350 | 92,52 |
28.10.24 14:36:51 | 100 | 92,55 |
28.10.24 14:36:50 | 100 | 92,54 |
28.10.24 14:36:50 | 200 | 92,51 |
28.10.24 14:36:49 | 100 | 92,51 |
28.10.24 14:36:49 | 100 | 92,49 |
28.10.24 14:36:49 | 100 | 92,53 |
28.10.24 14:36:49 | 100 | 92,53 |
28.10.24 14:36:49 | 100 | 92,49 |
28.10.24 14:36:49 | 100 | 92,53 |
28.10.24 14:36:49 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:49 | 174 | 92,51 |
28.10.24 14:36:47 | 100 | 92,49 |
28.10.24 14:36:47 | 100 | 92,47 |
28.10.24 14:36:47 | 157 | 92,48 |
28.10.24 14:36:46 | 100 | 92,46 |
28.10.24 14:36:46 | 100 | 92,48 |
28.10.24 14:36:46 | 100 | 92,48 |
28.10.24 14:36:46 | 100 | 92,48 |
28.10.24 14:36:44 | 200 | 92,48 |
28.10.24 14:36:44 | 1,10 Tsd. | 92,49 |
28.10.24 14:36:39 | 100 | 92,47 |
28.10.24 14:36:34 | 100 | 92,47 |
28.10.24 14:36:31 | 100 | 92,46 |
28.10.24 14:36:29 | 100 | 92,43 |
28.10.24 14:36:29 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:29 | 100 | 92,43 |
28.10.24 14:36:28 | 100 | 92,43 |
28.10.24 14:36:27 | 100 | 92,43 |
28.10.24 14:36:27 | 100 | 92,46 |
28.10.24 14:36:27 | 100 | 92,46 |
28.10.24 14:36:26 | 100 | 92,43 |
28.10.24 14:36:24 | 100 | 92,46 |
28.10.24 14:36:24 | 100 | 92,46 |
28.10.24 14:36:23 | 100 | 92,46 |
28.10.24 14:36:23 | 100 | 92,46 |
28.10.24 14:36:22 | 100 | 92,46 |
28.10.24 14:36:22 | 100 | 92,46 |
28.10.24 14:36:22 | 100 | 92,45 |
28.10.24 14:36:22 | 100 | 92,48 |
28.10.24 14:36:22 | 100 | 92,45 |