Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:42:03 | 100 | 92,68 |
28.10.24 14:41:56 | 100 | 92,61 |
28.10.24 14:41:56 | 200 | 92,62 |
28.10.24 14:41:50 | 100 | 92,57 |
28.10.24 14:41:50 | 100 | 92,59 |
28.10.24 14:41:49 | 100 | 92,59 |
28.10.24 14:41:29 | 150 | 92,49 |
28.10.24 14:41:29 | 200 | 92,51 |
28.10.24 14:41:29 | 100 | 92,53 |
28.10.24 14:41:29 | 200 | 92,53 |
28.10.24 14:41:29 | 100 | 92,53 |
28.10.24 14:41:29 | 100 | 92,52 |
28.10.24 14:41:29 | 110 | 92,50 |
28.10.24 14:41:29 | 214 | 92,48 |
28.10.24 14:41:10 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:09 | 100 | 92,46 |
28.10.24 14:41:09 | 100 | 92,47 |
28.10.24 14:41:07 | 100 | 92,47 |
28.10.24 14:41:06 | 100 | 92,46 |
28.10.24 14:41:03 | 457 | 92,46 |
28.10.24 14:40:58 | 100 | 92,47 |
28.10.24 14:40:58 | 100 | 92,47 |
28.10.24 14:40:58 | 100 | 92,47 |
28.10.24 14:40:58 | 100 | 92,47 |
28.10.24 14:40:45 | 100 | 92,46 |
28.10.24 14:40:45 | 100 | 92,45 |
28.10.24 14:40:41 | 100 | 92,40 |
28.10.24 14:40:36 | 100 | 92,39 |
28.10.24 14:40:20 | 100 | 92,37 |
28.10.24 14:40:20 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:20 | 100 | 92,42 |
28.10.24 14:40:20 | 239 | 92,42 |
28.10.24 14:40:19 | 100 | 92,40 |
28.10.24 14:40:19 | 100 | 92,38 |
28.10.24 14:40:19 | 100 | 92,39 |
28.10.24 14:40:19 | 200 | 92,39 |
28.10.24 14:40:16 | 100 | 92,37 |
28.10.24 14:40:14 | 100 | 92,41 |
28.10.24 14:40:09 | 1,40 Tsd. | 92,42 |
28.10.24 14:40:06 | 100 | 92,44 |
28.10.24 14:39:59 | 100 | 92,47 |
28.10.24 14:39:53 | 100 | 92,55 |
28.10.24 14:39:52 | 100 | 92,53 |
28.10.24 14:39:52 | 100 | 92,53 |
28.10.24 14:39:52 | 100 | 92,54 |