Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:29 | 100 | 290,04 |
02.10.24 21:47:29 | 100 | 290,03 |
02.10.24 21:46:52 | 981 | 289,90 |
02.10.24 21:46:52 | 600 | 289,90 |
02.10.24 21:46:52 | 1,30 Tsd. | 289,90 |
02.10.24 21:46:48 | 700 | 289,90 |
02.10.24 21:46:48 | 1,30 Tsd. | 289,90 |
02.10.24 21:46:47 | 300 | 289,92 |
02.10.24 21:46:44 | 100 | 289,90 |
02.10.24 21:46:44 | 700 | 289,90 |
02.10.24 21:46:39 | 200 | 289,92 |
02.10.24 21:46:34 | 100 | 289,94 |
02.10.24 21:46:15 | 100 | 289,92 |
02.10.24 21:46:15 | 100 | 289,92 |
02.10.24 21:45:57 | 100 | 289,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:28 | 600 | 289,76 |
02.10.24 21:45:27 | 100 | 289,75 |
02.10.24 21:45:27 | 100 | 289,75 |
02.10.24 21:45:27 | 100 | 289,87 |
02.10.24 21:44:43 | 100 | 289,85 |
02.10.24 21:44:07 | 100 | 289,88 |
02.10.24 21:44:07 | 100 | 289,88 |
02.10.24 21:44:07 | 100 | 289,85 |
02.10.24 21:44:06 | 100 | 289,87 |
02.10.24 21:43:27 | 100 | 289,84 |
02.10.24 21:43:27 | 100 | 289,72 |
02.10.24 21:43:08 | 100 | 289,72 |
02.10.24 21:43:08 | 100 | 289,85 |
02.10.24 21:43:08 | 100 | 289,72 |
02.10.24 21:42:39 | 100 | 289,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:39 | 100 | 289,74 |
02.10.24 21:42:39 | 100 | 289,86 |
02.10.24 21:42:39 | 100 | 289,74 |
02.10.24 21:42:34 | 100 | 289,71 |
02.10.24 21:42:34 | 100 | 289,76 |
02.10.24 21:42:34 | 100 | 289,71 |
02.10.24 21:42:34 | 100 | 289,71 |
02.10.24 21:42:34 | 100 | 289,71 |
02.10.24 21:42:34 | 150 | 289,71 |
02.10.24 21:42:34 | 100 | 289,71 |
02.10.24 21:42:34 | 100 | 289,71 |
02.10.24 21:42:34 | 100 | 289,86 |
02.10.24 21:42:04 | 100 | 289,71 |
02.10.24 21:41:55 | 100 | 289,71 |
02.10.24 21:41:47 | 100 | 289,71 |