Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:02 | 100 | 290,85 |
02.10.24 21:54:46 | 100 | 290,80 |
02.10.24 21:54:40 | 100 | 290,83 |
02.10.24 21:54:40 | 100 | 290,82 |
02.10.24 21:54:40 | 100 | 290,78 |
02.10.24 21:54:40 | 402 | 290,78 |
02.10.24 21:54:40 | 100 | 290,78 |
02.10.24 21:54:40 | 100 | 290,79 |
02.10.24 21:54:40 | 200 | 290,78 |
02.10.24 21:54:40 | 100 | 290,78 |
02.10.24 21:54:40 | 200 | 290,78 |
02.10.24 21:54:40 | 111 | 290,78 |
02.10.24 21:54:40 | 402 | 290,78 |
02.10.24 21:54:31 | 100 | 290,85 |
02.10.24 21:54:31 | 100 | 290,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:26 | 104 | 290,88 |
02.10.24 21:54:25 | 100 | 290,82 |
02.10.24 21:54:25 | 100 | 290,84 |
02.10.24 21:54:24 | 100 | 290,78 |
02.10.24 21:54:24 | 100 | 290,78 |
02.10.24 21:54:20 | 133 | 290,79 |
02.10.24 21:54:16 | 100 | 290,86 |
02.10.24 21:54:16 | 100 | 290,88 |
02.10.24 21:54:16 | 133 | 290,88 |
02.10.24 21:54:10 | 100 | 290,88 |
02.10.24 21:54:10 | 100 | 290,84 |
02.10.24 21:54:10 | 100 | 290,87 |
02.10.24 21:54:10 | 100 | 290,87 |
02.10.24 21:54:10 | 100 | 290,76 |
02.10.24 21:53:33 | 100 | 290,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:32 | 100 | 290,74 |
02.10.24 21:53:32 | 100 | 290,60 |
02.10.24 21:53:32 | 100 | 290,60 |
02.10.24 21:53:32 | 100 | 290,60 |
02.10.24 21:53:12 | 100 | 290,62 |
02.10.24 21:53:12 | 100 | 290,58 |
02.10.24 21:53:12 | 100 | 290,57 |
02.10.24 21:53:09 | 100 | 290,58 |
02.10.24 21:52:49 | 100 | 290,55 |
02.10.24 21:52:49 | 100 | 290,51 |
02.10.24 21:52:49 | 100 | 290,50 |
02.10.24 21:52:44 | 100 | 290,39 |
02.10.24 21:52:44 | 100 | 290,41 |
02.10.24 21:52:33 | 100 | 290,44 |
02.10.24 21:52:33 | 100 | 290,43 |