Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:54 | 100 | 290,45 |
02.10.24 21:51:32 | 100 | 290,42 |
02.10.24 21:50:46 | 100 | 290,24 |
02.10.24 21:50:46 | 100 | 290,21 |
02.10.24 21:50:46 | 100 | 290,33 |
02.10.24 21:50:46 | 126 | 290,32 |
02.10.24 21:50:46 | 100 | 290,32 |
02.10.24 21:50:41 | 100 | 290,21 |
02.10.24 21:50:25 | 100 | 290,21 |
02.10.24 21:50:00 | 100 | 290,21 |
02.10.24 21:50:00 | 100 | 290,23 |
02.10.24 21:49:57 | 100 | 290,03 |
02.10.24 21:49:57 | 189 | 290,05 |
02.10.24 21:49:57 | 100 | 290,19 |
02.10.24 21:49:44 | 100 | 290,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:18 | 100 | 290,19 |
02.10.24 21:49:16 | 400 | 290,18 |
02.10.24 21:49:16 | 200 | 290,18 |
02.10.24 21:49:16 | 100 | 290,20 |
02.10.24 21:49:08 | 100 | 290,25 |
02.10.24 21:49:08 | 100 | 290,35 |
02.10.24 21:49:08 | 100 | 290,35 |
02.10.24 21:49:08 | 128 | 290,22 |
02.10.24 21:49:08 | 100 | 290,26 |
02.10.24 21:49:08 | 118 | 290,20 |
02.10.24 21:49:08 | 100 | 290,23 |
02.10.24 21:49:08 | 200 | 290,21 |
02.10.24 21:48:59 | 100 | 290,36 |
02.10.24 21:48:59 | 100 | 290,36 |
02.10.24 21:48:59 | 100 | 290,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:42 | 100 | 290,31 |
02.10.24 21:48:40 | 100 | 290,19 |
02.10.24 21:48:40 | 100 | 290,31 |
02.10.24 21:48:40 | 153 | 290,31 |
02.10.24 21:48:40 | 100 | 290,27 |
02.10.24 21:48:40 | 100 | 290,19 |
02.10.24 21:48:40 | 112 | 290,12 |
02.10.24 21:48:40 | 100 | 290,08 |
02.10.24 21:48:40 | 100 | 290,08 |
02.10.24 21:48:40 | 100 | 290,08 |
02.10.24 21:48:40 | 100 | 290,07 |
02.10.24 21:48:40 | 100 | 290,07 |
02.10.24 21:48:40 | 110 | 290,07 |
02.10.24 21:47:49 | 100 | 290,03 |
02.10.24 21:47:49 | 100 | 290,03 |