Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:22 | 100 | 320,39 |
17.10.24 16:53:22 | 116 | 320,48 |
17.10.24 16:53:22 | 218 | 320,48 |
17.10.24 16:53:22 | 100 | 320,50 |
17.10.24 16:53:22 | 150 | 320,50 |
17.10.24 16:53:22 | 100 | 320,57 |
17.10.24 16:53:22 | 100 | 320,51 |
17.10.24 16:53:22 | 100 | 320,59 |
17.10.24 16:53:03 | 100 | 320,77 |
17.10.24 16:51:44 | 100 | 320,36 |
17.10.24 16:51:00 | 100 | 320,31 |
17.10.24 16:51:00 | 100 | 320,20 |
17.10.24 16:51:00 | 100 | 320,20 |
17.10.24 16:51:00 | 100 | 320,30 |
17.10.24 16:51:00 | 100 | 320,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:00 | 100 | 320,20 |
17.10.24 16:51:00 | 100 | 320,22 |
17.10.24 16:50:40 | 100 | 319,92 |
17.10.24 16:50:02 | 100 | 319,91 |
17.10.24 16:49:47 | 100 | 319,91 |
17.10.24 16:49:34 | 100 | 319,91 |
17.10.24 16:49:28 | 100 | 319,91 |
17.10.24 16:49:28 | 100 | 319,91 |
17.10.24 16:48:58 | 100 | 320,00 |
17.10.24 16:48:53 | 100 | 319,90 |
17.10.24 16:48:37 | 100 | 319,90 |
17.10.24 16:48:37 | 100 | 319,90 |
17.10.24 16:48:37 | 100 | 319,90 |
17.10.24 16:48:16 | 100 | 319,90 |
17.10.24 16:47:48 | 100 | 319,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:37 | 100 | 319,90 |
17.10.24 16:47:32 | 100 | 319,90 |
17.10.24 16:47:16 | 100 | 319,90 |
17.10.24 16:46:48 | 390 | 320,00 |
17.10.24 16:46:48 | 186 | 320,00 |
17.10.24 16:46:48 | 200 | 320,00 |
17.10.24 16:46:48 | 141 | 320,00 |
17.10.24 16:46:31 | 100 | 319,73 |
17.10.24 16:46:16 | 100 | 319,73 |
17.10.24 16:45:57 | 100 | 319,66 |
17.10.24 16:45:57 | 110 | 319,66 |
17.10.24 16:45:57 | 200 | 319,66 |
17.10.24 16:45:48 | 100 | 319,82 |
17.10.24 16:45:48 | 100 | 319,82 |
17.10.24 16:45:46 | 100 | 319,82 |