Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:30 | 100 | 320,59 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 104 | 320,59 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 100 | 320,74 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 100 | 320,73 |
17.10.24 17:03:30 | 100 | 320,75 |
17.10.24 17:03:30 | 300 | 320,75 |
17.10.24 17:03:30 | 100 | 320,71 |
17.10.24 17:03:02 | 100 | 320,60 |
17.10.24 17:03:02 | 100 | 320,57 |
17.10.24 17:03:02 | 100 | 320,54 |
17.10.24 17:01:21 | 111 | 320,60 |
17.10.24 17:01:20 | 100 | 320,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:23 | 100 | 320,86 |
17.10.24 17:00:23 | 100 | 320,64 |
17.10.24 17:00:23 | 100 | 320,64 |
17.10.24 17:00:03 | 147 | 320,35 |
17.10.24 17:00:00 | 300 | 320,44 |
17.10.24 17:00:00 | 100 | 320,44 |
17.10.24 17:00:00 | 100 | 320,44 |
17.10.24 17:00:00 | 250 | 320,45 |
17.10.24 16:59:54 | 100 | 320,38 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:38 | 100 | 320,23 |
17.10.24 16:59:31 | 100 | 320,20 |
17.10.24 16:59:31 | 100 | 320,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:31 | 100 | 320,31 |
17.10.24 16:59:10 | 100 | 320,30 |
17.10.24 16:59:10 | 100 | 320,30 |
17.10.24 16:59:10 | 189 | 320,30 |
17.10.24 16:58:35 | 100 | 320,18 |
17.10.24 16:58:08 | 250 | 320,00 |
17.10.24 16:57:58 | 100 | 320,13 |
17.10.24 16:57:57 | 110 | 319,62 |
17.10.24 16:57:46 | 133 | 319,66 |
17.10.24 16:57:46 | 100 | 320,01 |
17.10.24 16:57:46 | 100 | 320,12 |
17.10.24 16:57:10 | 100 | 320,70 |
17.10.24 16:57:10 | 100 | 320,71 |
17.10.24 16:57:10 | 100 | 320,62 |
17.10.24 16:57:10 | 100 | 320,62 |