Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:03 | 100 | 322,05 |
17.10.24 17:16:03 | 350 | 322,05 |
17.10.24 17:16:03 | 200 | 322,02 |
17.10.24 17:16:03 | 100 | 322,01 |
17.10.24 17:16:03 | 100 | 322,01 |
17.10.24 17:16:03 | 110 | 322,01 |
17.10.24 17:15:15 | 100 | 321,67 |
17.10.24 17:15:15 | 159 | 321,67 |
17.10.24 17:13:33 | 100 | 322,01 |
17.10.24 17:13:26 | 100 | 321,68 |
17.10.24 17:11:51 | 100 | 321,67 |
17.10.24 17:11:51 | 200 | 321,67 |
17.10.24 17:11:41 | 100 | 321,69 |
17.10.24 17:11:40 | 100 | 321,95 |
17.10.24 17:10:58 | 109 | 321,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:29 | 270 | 321,50 |
17.10.24 17:10:19 | 100 | 321,72 |
17.10.24 17:09:44 | 100 | 321,57 |
17.10.24 17:08:29 | 100 | 321,58 |
17.10.24 17:08:29 | 100 | 321,58 |
17.10.24 17:08:29 | 137 | 321,50 |
17.10.24 17:08:29 | 142 | 321,50 |
17.10.24 17:08:29 | 113 | 321,50 |
17.10.24 17:08:29 | 209 | 321,50 |
17.10.24 17:08:29 | 100 | 321,48 |
17.10.24 17:08:29 | 100 | 321,48 |
17.10.24 17:08:29 | 109 | 321,48 |
17.10.24 17:08:29 | 100 | 321,46 |
17.10.24 17:07:23 | 100 | 321,30 |
17.10.24 17:06:59 | 100 | 321,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:59 | 100 | 321,15 |
17.10.24 17:06:59 | 100 | 321,15 |
17.10.24 17:06:59 | 100 | 321,15 |
17.10.24 17:06:59 | 100 | 321,16 |
17.10.24 17:06:59 | 555 | 321,15 |
17.10.24 17:06:58 | 100 | 321,32 |
17.10.24 17:06:48 | 100 | 321,20 |
17.10.24 17:06:26 | 100 | 321,31 |
17.10.24 17:06:11 | 400 | 321,25 |
17.10.24 17:06:10 | 100 | 321,17 |
17.10.24 17:06:02 | 254 | 321,33 |
17.10.24 17:05:45 | 100 | 321,26 |
17.10.24 17:05:17 | 100 | 320,96 |
17.10.24 17:03:33 | 100 | 320,60 |
17.10.24 17:03:30 | 186 | 320,59 |