JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:27 | 100 | 120,94 |
16.10.24 16:18:27 | 100 | 120,94 |
16.10.24 16:18:09 | 100 | 120,85 |
16.10.24 16:18:03 | 100 | 120,79 |
16.10.24 16:17:32 | 100 | 120,85 |
16.10.24 16:15:52 | 100 | 120,86 |
16.10.24 16:15:50 | 150 | 120,90 |
16.10.24 16:15:49 | 100 | 120,89 |
16.10.24 16:15:49 | 100 | 120,90 |
16.10.24 16:15:49 | 100 | 120,90 |
16.10.24 16:15:49 | 145 | 120,90 |
16.10.24 16:15:43 | 100 | 120,83 |
16.10.24 16:15:30 | 702 | 120,83 |
16.10.24 16:14:30 | 100 | 120,83 |
16.10.24 16:14:16 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:10 | 100 | 120,85 |
16.10.24 16:13:00 | 100 | 120,85 |
16.10.24 16:12:42 | 100 | 120,94 |
16.10.24 16:12:23 | 100 | 120,95 |
16.10.24 16:11:58 | 100 | 120,95 |
16.10.24 16:11:58 | 100 | 120,95 |
16.10.24 16:11:58 | 100 | 120,95 |
16.10.24 16:11:58 | 100 | 120,95 |
16.10.24 16:11:50 | 100 | 120,94 |
16.10.24 16:11:31 | 100 | 120,94 |
16.10.24 16:11:30 | 100 | 120,95 |
16.10.24 16:11:30 | 100 | 120,95 |
16.10.24 16:11:30 | 100 | 120,97 |
16.10.24 16:11:30 | 100 | 121,01 |
16.10.24 16:11:05 | 100 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:30 | 100 | 121,21 |
16.10.24 16:10:09 | 100 | 121,19 |
16.10.24 16:10:09 | 100 | 121,21 |
16.10.24 16:09:33 | 300 | 121,26 |
16.10.24 16:09:17 | 100 | 121,30 |
16.10.24 16:09:17 | 100 | 121,30 |
16.10.24 16:09:17 | 100 | 121,31 |
16.10.24 16:09:17 | 100 | 121,30 |
16.10.24 16:09:17 | 200 | 121,30 |
16.10.24 16:09:06 | 100 | 121,26 |
16.10.24 16:09:06 | 100 | 121,25 |
16.10.24 16:09:06 | 100 | 121,25 |
16.10.24 16:08:09 | 100 | 121,19 |
16.10.24 16:07:17 | 100 | 121,23 |
16.10.24 16:07:17 | 100 | 121,23 |