JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:01 | 100 | 121,38 |
16.10.24 15:54:39 | 100 | 121,34 |
16.10.24 15:54:16 | 110 | 121,14 |
16.10.24 15:53:56 | 100 | 121,39 |
16.10.24 15:52:34 | 100 | 121,28 |
16.10.24 15:50:12 | 100 | 121,17 |
16.10.24 15:46:18 | 100 | 121,27 |
16.10.24 15:46:18 | 131 | 121,40 |
16.10.24 15:46:16 | 100 | 121,23 |
16.10.24 15:46:15 | 100 | 121,26 |
16.10.24 15:46:15 | 103 | 121,22 |
16.10.24 15:45:26 | 100 | 121,15 |
16.10.24 15:45:26 | 100 | 121,09 |
16.10.24 15:45:26 | 100 | 121,16 |
16.10.24 15:45:26 | 100 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:24 | 300 | 121,03 |
16.10.24 15:42:09 | 100 | 120,82 |
16.10.24 15:38:20 | 320 | 120,62 |
16.10.24 15:38:09 | 100 | 121,02 |
16.10.24 15:38:09 | 100 | 121,01 |
16.10.24 15:37:27 | 100 | 120,85 |
16.10.24 15:37:27 | 100 | 120,84 |
16.10.24 15:36:28 | 100 | 120,54 |
16.10.24 15:36:28 | 100 | 120,54 |
16.10.24 15:36:28 | 100 | 120,83 |
16.10.24 15:36:28 | 100 | 120,83 |
16.10.24 15:36:28 | 202 | 120,83 |
16.10.24 15:36:09 | 100 | 120,54 |
16.10.24 15:36:09 | 100 | 120,69 |
16.10.24 15:36:09 | 100 | 120,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:09 | 100 | 120,69 |
16.10.24 15:36:09 | 200 | 120,69 |
16.10.24 15:36:09 | 100 | 120,69 |
16.10.24 15:36:09 | 100 | 120,69 |
16.10.24 15:36:09 | 200 | 120,76 |
16.10.24 15:36:09 | 100 | 120,74 |
16.10.24 15:36:09 | 100 | 120,53 |
16.10.24 15:36:09 | 170 | 120,52 |
16.10.24 15:36:09 | 100 | 120,52 |
16.10.24 15:36:09 | 100 | 120,52 |
16.10.24 15:35:36 | 100 | 120,48 |
16.10.24 15:35:36 | 100 | 120,48 |
16.10.24 15:30:07 | 100 | 120,15 |
16.10.24 15:30:07 | 100 | 120,09 |
16.10.24 15:30:02 | 379 | 119,54 |