JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:35 | 100 | 121,29 |
16.10.24 17:07:35 | 100 | 121,29 |
16.10.24 17:07:35 | 100 | 121,29 |
16.10.24 17:07:35 | 100 | 121,29 |
16.10.24 17:07:35 | 1,24 Tsd. | 121,27 |
16.10.24 17:07:34 | 100 | 121,29 |
16.10.24 17:07:06 | 100 | 121,28 |
16.10.24 17:06:32 | 100 | 121,31 |
16.10.24 17:06:32 | 100 | 121,31 |
16.10.24 17:06:19 | 100 | 121,28 |
16.10.24 17:06:19 | 100 | 121,28 |
16.10.24 17:06:19 | 100 | 121,25 |
16.10.24 17:06:19 | 100 | 121,25 |
16.10.24 17:06:14 | 100 | 121,22 |
16.10.24 17:06:14 | 100 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:14 | 100 | 121,22 |
16.10.24 17:06:14 | 100 | 121,22 |
16.10.24 17:06:14 | 100 | 121,22 |
16.10.24 17:06:14 | 100 | 121,21 |
16.10.24 17:06:14 | 142 | 121,20 |
16.10.24 17:06:01 | 100 | 121,19 |
16.10.24 17:06:01 | 100 | 121,18 |
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 189 | 121,18 |
16.10.24 17:06:01 | 120 | 121,17 |
16.10.24 17:06:01 | 120 | 121,17 |
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 100 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 100 | 121,17 |
16.10.24 17:06:01 | 180 | 121,17 |
16.10.24 17:05:47 | 10,00 Tsd. | 121,18 |
16.10.24 17:04:20 | 100 | 121,18 |
16.10.24 17:04:00 | 519 | 121,13 |
16.10.24 17:04:00 | 454 | 121,13 |
16.10.24 17:04:00 | 268 | 121,13 |
16.10.24 17:03:49 | 100 | 121,16 |
16.10.24 17:03:49 | 100 | 121,15 |
16.10.24 17:03:49 | 100 | 121,15 |
16.10.24 17:03:49 | 137 | 121,16 |
16.10.24 17:02:29 | 106 | 121,15 |
16.10.24 17:02:29 | 139 | 121,15 |