JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:35 | 212 | 121,16 |
16.10.24 17:39:35 | 212 | 121,16 |
16.10.24 17:39:35 | 100 | 121,16 |
16.10.24 17:39:07 | 100 | 121,11 |
16.10.24 17:38:21 | 100 | 121,11 |
16.10.24 17:37:59 | 100 | 121,12 |
16.10.24 17:37:04 | 100 | 121,14 |
16.10.24 17:36:39 | 100 | 121,23 |
16.10.24 17:36:31 | 100 | 121,29 |
16.10.24 17:36:04 | 100 | 121,30 |
16.10.24 17:36:04 | 100 | 121,31 |
16.10.24 17:35:57 | 100 | 121,31 |
16.10.24 17:34:20 | 100 | 121,29 |
16.10.24 17:33:36 | 150 | 121,29 |
16.10.24 17:33:28 | 100 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:28 | 100 | 121,34 |
16.10.24 17:32:54 | 100 | 121,35 |
16.10.24 17:32:11 | 100 | 121,35 |
16.10.24 17:32:01 | 100 | 121,35 |
16.10.24 17:31:56 | 200 | 121,35 |
16.10.24 17:30:52 | 100 | 121,35 |
16.10.24 17:30:46 | 100 | 121,37 |
16.10.24 17:30:46 | 120 | 121,35 |
16.10.24 17:30:46 | 100 | 121,33 |
16.10.24 17:30:21 | 100 | 121,29 |
16.10.24 17:29:15 | 104 | 121,30 |
16.10.24 17:29:01 | 200 | 121,30 |
16.10.24 17:28:53 | 100 | 121,32 |
16.10.24 17:28:51 | 100 | 121,34 |
16.10.24 17:28:39 | 100 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,35 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 100 | 121,36 |
16.10.24 17:28:39 | 1,00 Tsd. | 121,31 |
16.10.24 17:28:39 | 100 | 121,32 |
16.10.24 17:28:39 | 100 | 121,38 |
16.10.24 17:28:39 | 100 | 121,32 |
16.10.24 17:28:39 | 100 | 121,39 |
16.10.24 17:28:39 | 100 | 121,39 |