JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:08 | 100 | 121,13 |
16.10.24 17:48:02 | 200 | 121,10 |
16.10.24 17:48:02 | 104 | 121,10 |
16.10.24 17:47:41 | 100 | 121,16 |
16.10.24 17:47:17 | 100 | 121,16 |
16.10.24 17:47:10 | 100 | 121,16 |
16.10.24 17:47:10 | 100 | 121,16 |
16.10.24 17:47:10 | 100 | 121,13 |
16.10.24 17:47:10 | 100 | 121,15 |
16.10.24 17:47:10 | 100 | 121,12 |
16.10.24 17:47:10 | 100 | 121,12 |
16.10.24 17:47:10 | 100 | 121,14 |
16.10.24 17:47:10 | 100 | 121,14 |
16.10.24 17:47:10 | 100 | 121,13 |
16.10.24 17:47:10 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:10 | 100 | 121,15 |
16.10.24 17:46:59 | 100 | 121,20 |
16.10.24 17:46:19 | 100 | 121,21 |
16.10.24 17:46:19 | 110 | 121,22 |
16.10.24 17:46:19 | 100 | 121,21 |
16.10.24 17:46:04 | 100 | 121,20 |
16.10.24 17:46:02 | 100 | 121,16 |
16.10.24 17:46:02 | 300 | 121,16 |
16.10.24 17:46:00 | 200 | 121,15 |
16.10.24 17:45:50 | 100 | 121,15 |
16.10.24 17:45:50 | 100 | 121,15 |
16.10.24 17:45:50 | 106 | 121,15 |
16.10.24 17:45:50 | 171 | 121,15 |
16.10.24 17:45:50 | 215 | 121,15 |
16.10.24 17:45:30 | 100 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:02 | 100 | 121,10 |
16.10.24 17:44:54 | 100 | 121,15 |
16.10.24 17:44:53 | 100 | 121,12 |
16.10.24 17:44:53 | 100 | 121,12 |
16.10.24 17:44:53 | 100 | 121,12 |
16.10.24 17:44:53 | 300 | 121,13 |
16.10.24 17:44:53 | 100 | 121,12 |
16.10.24 17:43:10 | 164 | 121,07 |
16.10.24 17:42:05 | 100 | 121,05 |
16.10.24 17:42:05 | 100 | 121,06 |
16.10.24 17:42:05 | 111 | 121,06 |
16.10.24 17:41:36 | 100 | 121,10 |
16.10.24 17:41:29 | 100 | 121,12 |
16.10.24 17:39:35 | 190 | 121,16 |
16.10.24 17:39:35 | 100 | 121,16 |