JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:09 | 100 | 121,41 |
16.10.24 18:16:00 | 100 | 121,39 |
16.10.24 18:16:00 | 100 | 121,37 |
16.10.24 18:16:00 | 120 | 121,37 |
16.10.24 18:16:00 | 120 | 121,37 |
16.10.24 18:12:49 | 200 | 121,31 |
16.10.24 18:12:48 | 321 | 121,23 |
16.10.24 18:12:46 | 100 | 121,31 |
16.10.24 18:12:22 | 100 | 121,33 |
16.10.24 18:12:22 | 101 | 121,37 |
16.10.24 18:12:22 | 110 | 121,36 |
16.10.24 18:12:22 | 102 | 121,35 |
16.10.24 18:12:22 | 100 | 121,34 |
16.10.24 18:12:22 | 100 | 121,34 |
16.10.24 18:11:48 | 100 | 121,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:47 | 100 | 121,27 |
16.10.24 18:10:37 | 100 | 121,27 |
16.10.24 18:09:14 | 100 | 121,33 |
16.10.24 18:09:12 | 100 | 121,31 |
16.10.24 18:09:12 | 100 | 121,31 |
16.10.24 18:09:12 | 100 | 121,31 |
16.10.24 18:09:12 | 100 | 121,31 |
16.10.24 18:08:43 | 110 | 121,29 |
16.10.24 18:08:43 | 100 | 121,28 |
16.10.24 18:08:28 | 100 | 121,28 |
16.10.24 18:08:21 | 100 | 121,26 |
16.10.24 18:08:15 | 100 | 121,28 |
16.10.24 18:06:42 | 250 | 121,24 |
16.10.24 18:06:26 | 200 | 121,30 |
16.10.24 18:06:26 | 121 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:21 | 100 | 121,28 |
16.10.24 18:03:21 | 104 | 121,24 |
16.10.24 18:03:21 | 100 | 121,25 |
16.10.24 18:03:21 | 100 | 121,28 |
16.10.24 18:03:04 | 150 | 121,28 |
16.10.24 18:02:53 | 100 | 121,27 |
16.10.24 18:02:53 | 100 | 121,27 |
16.10.24 18:02:52 | 100 | 121,29 |
16.10.24 18:02:11 | 100 | 121,27 |
16.10.24 18:01:20 | 100 | 121,20 |
16.10.24 18:00:38 | 175 | 121,28 |
16.10.24 18:00:33 | 231 | 121,23 |
16.10.24 18:00:07 | 100 | 121,25 |
16.10.24 18:00:07 | 100 | 121,25 |
16.10.24 17:58:46 | 100 | 121,20 |