JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:09 | 100 | 121,28 |
16.10.24 17:58:09 | 100 | 121,27 |
16.10.24 17:58:09 | 100 | 121,27 |
16.10.24 17:57:27 | 100 | 121,20 |
16.10.24 17:56:35 | 100 | 121,19 |
16.10.24 17:56:35 | 100 | 121,19 |
16.10.24 17:56:10 | 100 | 121,19 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 100 | 121,15 |
16.10.24 17:54:58 | 202 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:49 | 350 | 121,19 |
16.10.24 17:54:07 | 100 | 121,19 |
16.10.24 17:52:01 | 100 | 121,29 |
16.10.24 17:51:50 | 250 | 121,33 |
16.10.24 17:51:31 | 100 | 121,26 |
16.10.24 17:51:31 | 100 | 121,26 |
16.10.24 17:51:31 | 100 | 121,32 |
16.10.24 17:51:30 | 100 | 121,28 |
16.10.24 17:51:09 | 100 | 121,22 |
16.10.24 17:51:08 | 100 | 121,21 |
16.10.24 17:50:10 | 100 | 121,22 |
16.10.24 17:50:10 | 100 | 121,22 |
16.10.24 17:50:10 | 100 | 121,22 |
16.10.24 17:50:09 | 100 | 121,28 |
16.10.24 17:49:56 | 100 | 121,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:53 | 100 | 121,24 |
16.10.24 17:49:53 | 200 | 121,24 |
16.10.24 17:49:50 | 100 | 121,17 |
16.10.24 17:49:50 | 100 | 121,19 |
16.10.24 17:49:50 | 100 | 121,22 |
16.10.24 17:49:50 | 100 | 121,20 |
16.10.24 17:49:50 | 100 | 121,20 |
16.10.24 17:49:50 | 100 | 121,19 |
16.10.24 17:49:50 | 100 | 121,19 |
16.10.24 17:49:50 | 150 | 121,19 |
16.10.24 17:49:49 | 100 | 121,16 |
16.10.24 17:49:49 | 100 | 121,16 |
16.10.24 17:49:49 | 100 | 121,16 |
16.10.24 17:49:49 | 100 | 121,16 |
16.10.24 17:49:49 | 100 | 121,16 |