JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:14 | 100 | 121,70 |
16.10.24 19:02:14 | 100 | 121,69 |
16.10.24 19:02:14 | 100 | 121,69 |
16.10.24 19:02:14 | 120 | 121,69 |
16.10.24 19:02:04 | 100 | 121,65 |
16.10.24 19:02:04 | 100 | 121,65 |
16.10.24 19:01:58 | 100 | 121,67 |
16.10.24 19:01:49 | 100 | 121,66 |
16.10.24 19:01:25 | 100 | 121,65 |
16.10.24 19:01:25 | 100 | 121,66 |
16.10.24 19:01:25 | 100 | 121,64 |
16.10.24 19:01:20 | 100 | 121,64 |
16.10.24 19:01:20 | 100 | 121,64 |
16.10.24 19:00:56 | 100 | 121,61 |
16.10.24 19:00:52 | 100 | 121,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:52 | 100 | 121,61 |
16.10.24 19:00:52 | 100 | 121,62 |
16.10.24 19:00:52 | 100 | 121,62 |
16.10.24 19:00:51 | 100 | 121,61 |
16.10.24 19:00:51 | 100 | 121,61 |
16.10.24 19:00:51 | 100 | 121,62 |
16.10.24 19:00:51 | 100 | 121,60 |
16.10.24 19:00:35 | 100 | 121,56 |
16.10.24 18:59:53 | 100 | 121,57 |
16.10.24 18:59:52 | 100 | 121,53 |
16.10.24 18:59:52 | 100 | 121,53 |
16.10.24 18:59:52 | 103 | 121,53 |
16.10.24 18:59:52 | 100 | 121,53 |
16.10.24 18:59:47 | 100 | 121,58 |
16.10.24 18:58:08 | 422 | 121,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:44 | 115 | 121,59 |
16.10.24 18:57:06 | 100 | 121,64 |
16.10.24 18:56:49 | 125 | 121,63 |
16.10.24 18:56:49 | 100 | 121,63 |
16.10.24 18:56:21 | 100 | 121,61 |
16.10.24 18:56:19 | 200 | 121,59 |
16.10.24 18:55:33 | 100 | 121,62 |
16.10.24 18:55:27 | 100 | 121,65 |
16.10.24 18:55:06 | 100 | 121,65 |
16.10.24 18:55:05 | 100 | 121,65 |
16.10.24 18:55:05 | 100 | 121,65 |
16.10.24 18:54:34 | 100 | 121,65 |
16.10.24 18:53:54 | 100 | 121,67 |
16.10.24 18:53:52 | 100 | 121,64 |
16.10.24 18:53:52 | 157 | 121,66 |