JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:12 | 100 | 121,22 |
16.10.24 19:51:12 | 100 | 121,20 |
16.10.24 19:51:12 | 100 | 121,20 |
16.10.24 19:51:12 | 122 | 121,20 |
16.10.24 19:51:12 | 100 | 121,21 |
16.10.24 19:51:12 | 100 | 121,22 |
16.10.24 19:51:12 | 200 | 121,21 |
16.10.24 19:51:12 | 100 | 121,21 |
16.10.24 19:51:12 | 102 | 121,21 |
16.10.24 19:51:12 | 208 | 121,22 |
16.10.24 19:51:10 | 100 | 121,28 |
16.10.24 19:48:31 | 100 | 121,29 |
16.10.24 19:48:31 | 100 | 121,29 |
16.10.24 19:48:11 | 100 | 121,29 |
16.10.24 19:48:10 | 100 | 121,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:03 | 100 | 121,29 |
16.10.24 19:47:47 | 100 | 121,28 |
16.10.24 19:47:45 | 142 | 121,28 |
16.10.24 19:46:15 | 100 | 121,21 |
16.10.24 19:45:24 | 152 | 121,29 |
16.10.24 19:45:19 | 100 | 121,29 |
16.10.24 19:45:19 | 100 | 121,29 |
16.10.24 19:44:55 | 100 | 121,21 |
16.10.24 19:43:17 | 100 | 121,29 |
16.10.24 19:41:20 | 100 | 121,30 |
16.10.24 19:41:20 | 100 | 121,30 |
16.10.24 19:41:19 | 179 | 121,42 |
16.10.24 19:41:09 | 100 | 121,36 |
16.10.24 19:41:08 | 100 | 121,33 |
16.10.24 19:41:08 | 100 | 121,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:44 | 100 | 121,40 |
16.10.24 19:39:57 | 100 | 121,43 |
16.10.24 19:39:54 | 100 | 121,40 |
16.10.24 19:39:54 | 100 | 121,41 |
16.10.24 19:39:54 | 130 | 121,41 |
16.10.24 19:39:50 | 200 | 121,36 |
16.10.24 19:39:05 | 298 | 121,36 |
16.10.24 19:39:04 | 100 | 121,36 |
16.10.24 19:39:04 | 100 | 121,44 |
16.10.24 19:39:04 | 100 | 121,40 |
16.10.24 19:39:04 | 100 | 121,42 |
16.10.24 19:38:19 | 100 | 121,45 |
16.10.24 19:38:08 | 100 | 121,49 |
16.10.24 19:38:08 | 100 | 121,45 |
16.10.24 19:38:08 | 100 | 121,42 |