JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:13 | 107 | 121,53 |
16.10.24 20:08:02 | 100 | 121,47 |
16.10.24 20:07:00 | 100 | 121,47 |
16.10.24 20:06:26 | 100 | 121,48 |
16.10.24 20:04:04 | 100 | 121,50 |
16.10.24 20:03:44 | 544 | 121,51 |
16.10.24 20:03:17 | 200 | 121,52 |
16.10.24 20:03:17 | 100 | 121,52 |
16.10.24 20:03:17 | 100 | 121,53 |
16.10.24 20:03:17 | 100 | 121,53 |
16.10.24 20:03:17 | 100 | 121,53 |
16.10.24 20:03:14 | 148 | 121,53 |
16.10.24 20:03:14 | 100 | 121,53 |
16.10.24 20:03:05 | 100 | 121,55 |
16.10.24 20:02:45 | 100 | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:29 | 100 | 121,55 |
16.10.24 20:01:50 | 100 | 121,54 |
16.10.24 20:01:50 | 100 | 121,54 |
16.10.24 20:01:40 | 100 | 121,53 |
16.10.24 20:01:39 | 100 | 121,49 |
16.10.24 20:01:28 | 100 | 121,49 |
16.10.24 20:01:28 | 100 | 121,49 |
16.10.24 20:01:28 | 100 | 121,49 |
16.10.24 20:00:58 | 177 | 121,48 |
16.10.24 20:00:54 | 100 | 121,44 |
16.10.24 20:00:54 | 100 | 121,44 |
16.10.24 20:00:39 | 100 | 121,43 |
16.10.24 20:00:30 | 100 | 121,41 |
16.10.24 20:00:19 | 100 | 121,37 |
16.10.24 20:00:19 | 100 | 121,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:19 | 100 | 121,37 |
16.10.24 20:00:19 | 100 | 121,37 |
16.10.24 20:00:15 | 100 | 121,37 |
16.10.24 20:00:15 | 100 | 121,37 |
16.10.24 19:59:46 | 198 | 121,36 |
16.10.24 19:59:30 | 100 | 121,32 |
16.10.24 19:59:04 | 185 | 121,33 |
16.10.24 19:58:31 | 100 | 121,31 |
16.10.24 19:57:05 | 200 | 121,34 |
16.10.24 19:57:01 | 100 | 121,33 |
16.10.24 19:57:01 | 113 | 121,32 |
16.10.24 19:57:01 | 175 | 121,31 |
16.10.24 19:57:01 | 100 | 121,30 |
16.10.24 19:57:01 | 100 | 121,30 |
16.10.24 19:57:01 | 200 | 121,30 |